| Trading Metrics calculated at close of trading on 09-May-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-May-2024 |
09-May-2024 |
Change |
Change % |
Previous Week |
| Open |
39,384 |
39,557 |
173 |
0.4% |
38,918 |
| High |
39,608 |
39,967 |
359 |
0.9% |
39,333 |
| Low |
39,320 |
39,475 |
155 |
0.4% |
38,245 |
| Close |
39,574 |
39,919 |
345 |
0.9% |
39,211 |
| Range |
288 |
492 |
204 |
70.8% |
1,088 |
| ATR |
419 |
424 |
5 |
1.2% |
0 |
| Volume |
111 |
189 |
78 |
70.3% |
784 |
|
| Daily Pivots for day following 09-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
41,263 |
41,083 |
40,190 |
|
| R3 |
40,771 |
40,591 |
40,054 |
|
| R2 |
40,279 |
40,279 |
40,009 |
|
| R1 |
40,099 |
40,099 |
39,964 |
40,189 |
| PP |
39,787 |
39,787 |
39,787 |
39,832 |
| S1 |
39,607 |
39,607 |
39,874 |
39,697 |
| S2 |
39,295 |
39,295 |
39,829 |
|
| S3 |
38,803 |
39,115 |
39,784 |
|
| S4 |
38,311 |
38,623 |
39,649 |
|
|
| Weekly Pivots for week ending 03-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
42,194 |
41,790 |
39,810 |
|
| R3 |
41,106 |
40,702 |
39,510 |
|
| R2 |
40,018 |
40,018 |
39,411 |
|
| R1 |
39,614 |
39,614 |
39,311 |
39,816 |
| PP |
38,930 |
38,930 |
38,930 |
39,031 |
| S1 |
38,526 |
38,526 |
39,111 |
38,728 |
| S2 |
37,842 |
37,842 |
39,012 |
|
| S3 |
36,754 |
37,438 |
38,912 |
|
| S4 |
35,666 |
36,350 |
38,613 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
39,967 |
38,966 |
1,001 |
2.5% |
294 |
0.7% |
95% |
True |
False |
149 |
| 10 |
39,967 |
38,245 |
1,722 |
4.3% |
380 |
1.0% |
97% |
True |
False |
140 |
| 20 |
39,967 |
37,859 |
2,108 |
5.3% |
451 |
1.1% |
98% |
True |
False |
129 |
| 40 |
40,731 |
37,859 |
2,872 |
7.2% |
421 |
1.1% |
72% |
False |
False |
94 |
| 60 |
40,731 |
37,859 |
2,872 |
7.2% |
322 |
0.8% |
72% |
False |
False |
63 |
| 80 |
40,731 |
37,858 |
2,873 |
7.2% |
249 |
0.6% |
72% |
False |
False |
47 |
| 100 |
40,731 |
37,736 |
2,995 |
7.5% |
210 |
0.5% |
73% |
False |
False |
37 |
| 120 |
40,731 |
35,636 |
5,095 |
12.8% |
177 |
0.4% |
84% |
False |
False |
31 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
42,058 |
|
2.618 |
41,255 |
|
1.618 |
40,763 |
|
1.000 |
40,459 |
|
0.618 |
40,271 |
|
HIGH |
39,967 |
|
0.618 |
39,779 |
|
0.500 |
39,721 |
|
0.382 |
39,663 |
|
LOW |
39,475 |
|
0.618 |
39,171 |
|
1.000 |
38,983 |
|
1.618 |
38,679 |
|
2.618 |
38,187 |
|
4.250 |
37,384 |
|
|
| Fisher Pivots for day following 09-May-2024 |
| Pivot |
1 day |
3 day |
| R1 |
39,853 |
39,827 |
| PP |
39,787 |
39,735 |
| S1 |
39,721 |
39,644 |
|