mini-sized Dow ($5) Future September 2024


Trading Metrics calculated at close of trading on 08-May-2024
Day Change Summary
Previous Current
07-May-2024 08-May-2024 Change Change % Previous Week
Open 39,387 39,384 -3 0.0% 38,918
High 39,498 39,608 110 0.3% 39,333
Low 39,355 39,320 -35 -0.1% 38,245
Close 39,404 39,574 170 0.4% 39,211
Range 143 288 145 101.4% 1,088
ATR 429 419 -10 -2.3% 0
Volume 95 111 16 16.8% 784
Daily Pivots for day following 08-May-2024
Classic Woodie Camarilla DeMark
R4 40,365 40,257 39,733
R3 40,077 39,969 39,653
R2 39,789 39,789 39,627
R1 39,681 39,681 39,601 39,735
PP 39,501 39,501 39,501 39,528
S1 39,393 39,393 39,548 39,447
S2 39,213 39,213 39,521
S3 38,925 39,105 39,495
S4 38,637 38,817 39,416
Weekly Pivots for week ending 03-May-2024
Classic Woodie Camarilla DeMark
R4 42,194 41,790 39,810
R3 41,106 40,702 39,510
R2 40,018 40,018 39,411
R1 39,614 39,614 39,311 39,816
PP 38,930 38,930 38,930 39,031
S1 38,526 38,526 39,111 38,728
S2 37,842 37,842 39,012
S3 36,754 37,438 38,912
S4 35,666 36,350 38,613
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 39,608 38,420 1,188 3.0% 313 0.8% 97% True False 145
10 39,608 38,245 1,363 3.4% 399 1.0% 98% True False 137
20 39,608 37,859 1,749 4.4% 446 1.1% 98% True False 125
40 40,731 37,859 2,872 7.3% 412 1.0% 60% False False 89
60 40,731 37,859 2,872 7.3% 314 0.8% 60% False False 60
80 40,731 37,858 2,873 7.3% 242 0.6% 60% False False 45
100 40,731 37,736 2,995 7.6% 205 0.5% 61% False False 36
120 40,731 35,636 5,095 12.9% 173 0.4% 77% False False 30
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 68
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 40,832
2.618 40,362
1.618 40,074
1.000 39,896
0.618 39,786
HIGH 39,608
0.618 39,498
0.500 39,464
0.382 39,430
LOW 39,320
0.618 39,142
1.000 39,032
1.618 38,854
2.618 38,566
4.250 38,096
Fisher Pivots for day following 08-May-2024
Pivot 1 day 3 day
R1 39,537 39,521
PP 39,501 39,467
S1 39,464 39,414

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.