mini-sized Dow ($5) Future September 2024


Trading Metrics calculated at close of trading on 07-May-2024
Day Change Summary
Previous Current
06-May-2024 07-May-2024 Change Change % Previous Week
Open 39,240 39,387 147 0.4% 38,918
High 39,399 39,498 99 0.3% 39,333
Low 39,219 39,355 136 0.3% 38,245
Close 39,377 39,404 27 0.1% 39,211
Range 180 143 -37 -20.6% 1,088
ATR 451 429 -22 -4.9% 0
Volume 129 95 -34 -26.4% 784
Daily Pivots for day following 07-May-2024
Classic Woodie Camarilla DeMark
R4 39,848 39,769 39,483
R3 39,705 39,626 39,443
R2 39,562 39,562 39,430
R1 39,483 39,483 39,417 39,523
PP 39,419 39,419 39,419 39,439
S1 39,340 39,340 39,391 39,380
S2 39,276 39,276 39,378
S3 39,133 39,197 39,365
S4 38,990 39,054 39,325
Weekly Pivots for week ending 03-May-2024
Classic Woodie Camarilla DeMark
R4 42,194 41,790 39,810
R3 41,106 40,702 39,510
R2 40,018 40,018 39,411
R1 39,614 39,614 39,311 39,816
PP 38,930 38,930 38,930 39,031
S1 38,526 38,526 39,111 38,728
S2 37,842 37,842 39,012
S3 36,754 37,438 38,912
S4 35,666 36,350 38,613
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 39,498 38,245 1,253 3.2% 386 1.0% 92% True False 157
10 39,498 38,245 1,253 3.2% 397 1.0% 92% True False 133
20 39,716 37,859 1,857 4.7% 468 1.2% 83% False False 125
40 40,731 37,859 2,872 7.3% 406 1.0% 54% False False 86
60 40,731 37,859 2,872 7.3% 309 0.8% 54% False False 58
80 40,731 37,858 2,873 7.3% 239 0.6% 54% False False 43
100 40,731 37,736 2,995 7.6% 202 0.5% 56% False False 34
120 40,731 35,524 5,207 13.2% 172 0.4% 75% False False 29
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 67
Narrowest range in 27 trading days
Fibonacci Retracements and Extensions
4.250 40,106
2.618 39,872
1.618 39,729
1.000 39,641
0.618 39,586
HIGH 39,498
0.618 39,443
0.500 39,427
0.382 39,410
LOW 39,355
0.618 39,267
1.000 39,212
1.618 39,124
2.618 38,981
4.250 38,747
Fisher Pivots for day following 07-May-2024
Pivot 1 day 3 day
R1 39,427 39,347
PP 39,419 39,289
S1 39,412 39,232

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.