mini-sized Dow ($5) Future September 2024


Trading Metrics calculated at close of trading on 06-May-2024
Day Change Summary
Previous Current
03-May-2024 06-May-2024 Change Change % Previous Week
Open 39,050 39,240 190 0.5% 38,918
High 39,333 39,399 66 0.2% 39,333
Low 38,966 39,219 253 0.6% 38,245
Close 39,211 39,377 166 0.4% 39,211
Range 367 180 -187 -51.0% 1,088
ATR 471 451 -20 -4.3% 0
Volume 224 129 -95 -42.4% 784
Daily Pivots for day following 06-May-2024
Classic Woodie Camarilla DeMark
R4 39,872 39,804 39,476
R3 39,692 39,624 39,427
R2 39,512 39,512 39,410
R1 39,444 39,444 39,394 39,478
PP 39,332 39,332 39,332 39,349
S1 39,264 39,264 39,361 39,298
S2 39,152 39,152 39,344
S3 38,972 39,084 39,328
S4 38,792 38,904 39,278
Weekly Pivots for week ending 03-May-2024
Classic Woodie Camarilla DeMark
R4 42,194 41,790 39,810
R3 41,106 40,702 39,510
R2 40,018 40,018 39,411
R1 39,614 39,614 39,311 39,816
PP 38,930 38,930 38,930 39,031
S1 38,526 38,526 39,111 38,728
S2 37,842 37,842 39,012
S3 36,754 37,438 38,912
S4 35,666 36,350 38,613
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 39,399 38,245 1,154 2.9% 483 1.2% 98% True False 155
10 39,399 38,245 1,154 2.9% 416 1.1% 98% True False 130
20 39,716 37,859 1,857 4.7% 481 1.2% 82% False False 125
40 40,731 37,859 2,872 7.3% 410 1.0% 53% False False 84
60 40,731 37,859 2,872 7.3% 306 0.8% 53% False False 56
80 40,731 37,858 2,873 7.3% 241 0.6% 53% False False 42
100 40,731 37,232 3,499 8.9% 201 0.5% 61% False False 34
120 40,731 35,230 5,501 14.0% 171 0.4% 75% False False 28
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 70
Narrowest range in 26 trading days
Fibonacci Retracements and Extensions
4.250 40,164
2.618 39,870
1.618 39,690
1.000 39,579
0.618 39,510
HIGH 39,399
0.618 39,330
0.500 39,309
0.382 39,288
LOW 39,219
0.618 39,108
1.000 39,039
1.618 38,928
2.618 38,748
4.250 38,454
Fisher Pivots for day following 06-May-2024
Pivot 1 day 3 day
R1 39,354 39,221
PP 39,332 39,065
S1 39,309 38,910

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.