| Trading Metrics calculated at close of trading on 03-May-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-May-2024 |
03-May-2024 |
Change |
Change % |
Previous Week |
| Open |
38,560 |
39,050 |
490 |
1.3% |
38,918 |
| High |
39,005 |
39,333 |
328 |
0.8% |
39,333 |
| Low |
38,420 |
38,966 |
546 |
1.4% |
38,245 |
| Close |
38,761 |
39,211 |
450 |
1.2% |
39,211 |
| Range |
585 |
367 |
-218 |
-37.3% |
1,088 |
| ATR |
463 |
471 |
8 |
1.7% |
0 |
| Volume |
166 |
224 |
58 |
34.9% |
784 |
|
| Daily Pivots for day following 03-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
40,271 |
40,108 |
39,413 |
|
| R3 |
39,904 |
39,741 |
39,312 |
|
| R2 |
39,537 |
39,537 |
39,278 |
|
| R1 |
39,374 |
39,374 |
39,245 |
39,456 |
| PP |
39,170 |
39,170 |
39,170 |
39,211 |
| S1 |
39,007 |
39,007 |
39,177 |
39,089 |
| S2 |
38,803 |
38,803 |
39,144 |
|
| S3 |
38,436 |
38,640 |
39,110 |
|
| S4 |
38,069 |
38,273 |
39,009 |
|
|
| Weekly Pivots for week ending 03-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
42,194 |
41,790 |
39,810 |
|
| R3 |
41,106 |
40,702 |
39,510 |
|
| R2 |
40,018 |
40,018 |
39,411 |
|
| R1 |
39,614 |
39,614 |
39,311 |
39,816 |
| PP |
38,930 |
38,930 |
38,930 |
39,031 |
| S1 |
38,526 |
38,526 |
39,111 |
38,728 |
| S2 |
37,842 |
37,842 |
39,012 |
|
| S3 |
36,754 |
37,438 |
38,912 |
|
| S4 |
35,666 |
36,350 |
38,613 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
39,333 |
38,245 |
1,088 |
2.8% |
484 |
1.2% |
89% |
True |
False |
156 |
| 10 |
39,333 |
38,245 |
1,088 |
2.8% |
445 |
1.1% |
89% |
True |
False |
126 |
| 20 |
39,716 |
37,859 |
1,857 |
4.7% |
482 |
1.2% |
73% |
False |
False |
122 |
| 40 |
40,731 |
37,859 |
2,872 |
7.3% |
411 |
1.0% |
47% |
False |
False |
81 |
| 60 |
40,731 |
37,859 |
2,872 |
7.3% |
303 |
0.8% |
47% |
False |
False |
54 |
| 80 |
40,731 |
37,858 |
2,873 |
7.3% |
239 |
0.6% |
47% |
False |
False |
40 |
| 100 |
40,731 |
37,071 |
3,660 |
9.3% |
199 |
0.5% |
58% |
False |
False |
32 |
| 120 |
40,731 |
34,972 |
5,759 |
14.7% |
169 |
0.4% |
74% |
False |
False |
27 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
40,893 |
|
2.618 |
40,294 |
|
1.618 |
39,927 |
|
1.000 |
39,700 |
|
0.618 |
39,560 |
|
HIGH |
39,333 |
|
0.618 |
39,193 |
|
0.500 |
39,150 |
|
0.382 |
39,106 |
|
LOW |
38,966 |
|
0.618 |
38,739 |
|
1.000 |
38,599 |
|
1.618 |
38,372 |
|
2.618 |
38,005 |
|
4.250 |
37,406 |
|
|
| Fisher Pivots for day following 03-May-2024 |
| Pivot |
1 day |
3 day |
| R1 |
39,191 |
39,070 |
| PP |
39,170 |
38,930 |
| S1 |
39,150 |
38,789 |
|