mini-sized Dow ($5) Future September 2024


Trading Metrics calculated at close of trading on 02-May-2024
Day Change Summary
Previous Current
01-May-2024 02-May-2024 Change Change % Previous Week
Open 38,367 38,560 193 0.5% 38,684
High 38,897 39,005 108 0.3% 39,175
Low 38,245 38,420 175 0.5% 38,327
Close 38,446 38,761 315 0.8% 38,821
Range 652 585 -67 -10.3% 848
ATR 454 463 9 2.1% 0
Volume 173 166 -7 -4.0% 483
Daily Pivots for day following 02-May-2024
Classic Woodie Camarilla DeMark
R4 40,484 40,207 39,083
R3 39,899 39,622 38,922
R2 39,314 39,314 38,868
R1 39,037 39,037 38,815 39,176
PP 38,729 38,729 38,729 38,798
S1 38,452 38,452 38,708 38,591
S2 38,144 38,144 38,654
S3 37,559 37,867 38,600
S4 36,974 37,282 38,439
Weekly Pivots for week ending 26-Apr-2024
Classic Woodie Camarilla DeMark
R4 41,318 40,918 39,288
R3 40,470 40,070 39,054
R2 39,622 39,622 38,977
R1 39,222 39,222 38,899 39,422
PP 38,774 38,774 38,774 38,875
S1 38,374 38,374 38,743 38,574
S2 37,926 37,926 38,666
S3 37,078 37,526 38,588
S4 36,230 36,678 38,355
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 39,005 38,245 760 2.0% 467 1.2% 68% True False 132
10 39,175 37,859 1,316 3.4% 493 1.3% 69% False False 126
20 39,748 37,859 1,889 4.9% 488 1.3% 48% False False 114
40 40,731 37,859 2,872 7.4% 408 1.1% 31% False False 75
60 40,731 37,859 2,872 7.4% 297 0.8% 31% False False 50
80 40,731 37,858 2,873 7.4% 234 0.6% 31% False False 38
100 40,731 36,913 3,818 9.9% 195 0.5% 48% False False 30
120 40,731 34,573 6,158 15.9% 166 0.4% 68% False False 25
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 108
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 41,491
2.618 40,537
1.618 39,952
1.000 39,590
0.618 39,367
HIGH 39,005
0.618 38,782
0.500 38,713
0.382 38,644
LOW 38,420
0.618 38,059
1.000 37,835
1.618 37,474
2.618 36,889
4.250 35,934
Fisher Pivots for day following 02-May-2024
Pivot 1 day 3 day
R1 38,745 38,716
PP 38,729 38,670
S1 38,713 38,625

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.