mini-sized Dow ($5) Future September 2024


Trading Metrics calculated at close of trading on 01-May-2024
Day Change Summary
Previous Current
30-Apr-2024 01-May-2024 Change Change % Previous Week
Open 38,912 38,367 -545 -1.4% 38,684
High 38,941 38,897 -44 -0.1% 39,175
Low 38,313 38,245 -68 -0.2% 38,327
Close 38,371 38,446 75 0.2% 38,821
Range 628 652 24 3.8% 848
ATR 439 454 15 3.5% 0
Volume 84 173 89 106.0% 483
Daily Pivots for day following 01-May-2024
Classic Woodie Camarilla DeMark
R4 40,485 40,118 38,805
R3 39,833 39,466 38,625
R2 39,181 39,181 38,566
R1 38,814 38,814 38,506 38,998
PP 38,529 38,529 38,529 38,621
S1 38,162 38,162 38,386 38,346
S2 37,877 37,877 38,327
S3 37,225 37,510 38,267
S4 36,573 36,858 38,088
Weekly Pivots for week ending 26-Apr-2024
Classic Woodie Camarilla DeMark
R4 41,318 40,918 39,288
R3 40,470 40,070 39,054
R2 39,622 39,622 38,977
R1 39,222 39,222 38,899 39,422
PP 38,774 38,774 38,774 38,875
S1 38,374 38,374 38,743 38,574
S2 37,926 37,926 38,666
S3 37,078 37,526 38,588
S4 36,230 36,678 38,355
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 39,002 38,245 757 2.0% 485 1.3% 27% False True 130
10 39,175 37,859 1,316 3.4% 475 1.2% 45% False False 117
20 40,143 37,859 2,284 5.9% 503 1.3% 26% False False 108
40 40,731 37,859 2,872 7.5% 399 1.0% 20% False False 71
60 40,731 37,859 2,872 7.5% 288 0.7% 20% False False 47
80 40,731 37,858 2,873 7.5% 227 0.6% 20% False False 35
100 40,731 36,785 3,946 10.3% 190 0.5% 42% False False 28
120 40,731 34,573 6,158 16.0% 161 0.4% 63% False False 24
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 104
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 41,668
2.618 40,604
1.618 39,952
1.000 39,549
0.618 39,300
HIGH 38,897
0.618 38,648
0.500 38,571
0.382 38,494
LOW 38,245
0.618 37,842
1.000 37,593
1.618 37,190
2.618 36,538
4.250 35,474
Fisher Pivots for day following 01-May-2024
Pivot 1 day 3 day
R1 38,571 38,605
PP 38,529 38,552
S1 38,488 38,499

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.