mini-sized Dow ($5) Future September 2024


Trading Metrics calculated at close of trading on 30-Apr-2024
Day Change Summary
Previous Current
29-Apr-2024 30-Apr-2024 Change Change % Previous Week
Open 38,918 38,912 -6 0.0% 38,684
High 38,964 38,941 -23 -0.1% 39,175
Low 38,779 38,313 -466 -1.2% 38,327
Close 38,941 38,371 -570 -1.5% 38,821
Range 185 628 443 239.5% 848
ATR 424 439 15 3.4% 0
Volume 137 84 -53 -38.7% 483
Daily Pivots for day following 30-Apr-2024
Classic Woodie Camarilla DeMark
R4 40,426 40,026 38,717
R3 39,798 39,398 38,544
R2 39,170 39,170 38,486
R1 38,770 38,770 38,429 38,656
PP 38,542 38,542 38,542 38,485
S1 38,142 38,142 38,314 38,028
S2 37,914 37,914 38,256
S3 37,286 37,514 38,198
S4 36,658 36,886 38,026
Weekly Pivots for week ending 26-Apr-2024
Classic Woodie Camarilla DeMark
R4 41,318 40,918 39,288
R3 40,470 40,070 39,054
R2 39,622 39,622 38,977
R1 39,222 39,222 38,899 39,422
PP 38,774 38,774 38,774 38,875
S1 38,374 38,374 38,743 38,574
S2 37,926 37,926 38,666
S3 37,078 37,526 38,588
S4 36,230 36,678 38,355
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 39,175 38,313 862 2.2% 408 1.1% 7% False True 110
10 39,175 37,859 1,316 3.4% 450 1.2% 39% False False 110
20 40,143 37,859 2,284 6.0% 484 1.3% 22% False False 102
40 40,731 37,859 2,872 7.5% 393 1.0% 18% False False 67
60 40,731 37,859 2,872 7.5% 277 0.7% 18% False False 45
80 40,731 37,858 2,873 7.5% 219 0.6% 18% False False 33
100 40,731 36,717 4,014 10.5% 185 0.5% 41% False False 27
120 40,731 34,573 6,158 16.0% 156 0.4% 62% False False 22
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 103
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 41,610
2.618 40,585
1.618 39,957
1.000 39,569
0.618 39,329
HIGH 38,941
0.618 38,701
0.500 38,627
0.382 38,553
LOW 38,313
0.618 37,925
1.000 37,685
1.618 37,297
2.618 36,669
4.250 35,644
Fisher Pivots for day following 30-Apr-2024
Pivot 1 day 3 day
R1 38,627 38,639
PP 38,542 38,549
S1 38,456 38,460

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.