mini-sized Dow ($5) Future September 2024


Trading Metrics calculated at close of trading on 29-Apr-2024
Day Change Summary
Previous Current
26-Apr-2024 29-Apr-2024 Change Change % Previous Week
Open 38,717 38,918 201 0.5% 38,684
High 38,907 38,964 57 0.1% 39,175
Low 38,624 38,779 155 0.4% 38,327
Close 38,821 38,941 120 0.3% 38,821
Range 283 185 -98 -34.6% 848
ATR 443 424 -18 -4.2% 0
Volume 100 137 37 37.0% 483
Daily Pivots for day following 29-Apr-2024
Classic Woodie Camarilla DeMark
R4 39,450 39,380 39,043
R3 39,265 39,195 38,992
R2 39,080 39,080 38,975
R1 39,010 39,010 38,958 39,045
PP 38,895 38,895 38,895 38,912
S1 38,825 38,825 38,924 38,860
S2 38,710 38,710 38,907
S3 38,525 38,640 38,890
S4 38,340 38,455 38,839
Weekly Pivots for week ending 26-Apr-2024
Classic Woodie Camarilla DeMark
R4 41,318 40,918 39,288
R3 40,470 40,070 39,054
R2 39,622 39,622 38,977
R1 39,222 39,222 38,899 39,422
PP 38,774 38,774 38,774 38,875
S1 38,374 38,374 38,743 38,574
S2 37,926 37,926 38,666
S3 37,078 37,526 38,588
S4 36,230 36,678 38,355
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 39,175 38,327 848 2.2% 350 0.9% 72% False False 105
10 39,175 37,859 1,316 3.4% 429 1.1% 82% False False 116
20 40,182 37,859 2,323 6.0% 474 1.2% 47% False False 101
40 40,731 37,859 2,872 7.4% 377 1.0% 38% False False 65
60 40,731 37,859 2,872 7.4% 273 0.7% 38% False False 43
80 40,731 37,858 2,873 7.4% 213 0.5% 38% False False 32
100 40,731 36,717 4,014 10.3% 178 0.5% 55% False False 26
120 40,731 34,573 6,158 15.8% 151 0.4% 71% False False 21
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 115
Narrowest range in 21 trading days
Fibonacci Retracements and Extensions
4.250 39,750
2.618 39,448
1.618 39,263
1.000 39,149
0.618 39,078
HIGH 38,964
0.618 38,893
0.500 38,872
0.382 38,850
LOW 38,779
0.618 38,665
1.000 38,594
1.618 38,480
2.618 38,295
4.250 37,993
Fisher Pivots for day following 29-Apr-2024
Pivot 1 day 3 day
R1 38,918 38,849
PP 38,895 38,757
S1 38,872 38,665

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.