mini-sized Dow ($5) Future September 2024


Trading Metrics calculated at close of trading on 26-Apr-2024
Day Change Summary
Previous Current
25-Apr-2024 26-Apr-2024 Change Change % Previous Week
Open 38,955 38,717 -238 -0.6% 38,684
High 39,002 38,907 -95 -0.2% 39,175
Low 38,327 38,624 297 0.8% 38,327
Close 38,661 38,821 160 0.4% 38,821
Range 675 283 -392 -58.1% 848
ATR 455 443 -12 -2.7% 0
Volume 160 100 -60 -37.5% 483
Daily Pivots for day following 26-Apr-2024
Classic Woodie Camarilla DeMark
R4 39,633 39,510 38,977
R3 39,350 39,227 38,899
R2 39,067 39,067 38,873
R1 38,944 38,944 38,847 39,006
PP 38,784 38,784 38,784 38,815
S1 38,661 38,661 38,795 38,723
S2 38,501 38,501 38,769
S3 38,218 38,378 38,743
S4 37,935 38,095 38,665
Weekly Pivots for week ending 26-Apr-2024
Classic Woodie Camarilla DeMark
R4 41,318 40,918 39,288
R3 40,470 40,070 39,054
R2 39,622 39,622 38,977
R1 39,222 39,222 38,899 39,422
PP 38,774 38,774 38,774 38,875
S1 38,374 38,374 38,743 38,574
S2 37,926 37,926 38,666
S3 37,078 37,526 38,588
S4 36,230 36,678 38,355
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 39,175 38,327 848 2.2% 407 1.0% 58% False False 96
10 39,175 37,859 1,316 3.4% 481 1.2% 73% False False 114
20 40,731 37,859 2,872 7.4% 495 1.3% 33% False False 98
40 40,731 37,859 2,872 7.4% 373 1.0% 33% False False 61
60 40,731 37,859 2,872 7.4% 270 0.7% 33% False False 41
80 40,731 37,858 2,873 7.4% 210 0.5% 34% False False 31
100 40,731 36,717 4,014 10.3% 176 0.5% 52% False False 24
120 40,731 34,573 6,158 15.9% 149 0.4% 69% False False 20
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 141
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 40,110
2.618 39,648
1.618 39,365
1.000 39,190
0.618 39,082
HIGH 38,907
0.618 38,799
0.500 38,766
0.382 38,732
LOW 38,624
0.618 38,449
1.000 38,341
1.618 38,166
2.618 37,883
4.250 37,421
Fisher Pivots for day following 26-Apr-2024
Pivot 1 day 3 day
R1 38,803 38,798
PP 38,784 38,774
S1 38,766 38,751

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.