mini-sized Dow ($5) Future September 2024


Trading Metrics calculated at close of trading on 25-Apr-2024
Day Change Summary
Previous Current
24-Apr-2024 25-Apr-2024 Change Change % Previous Week
Open 39,124 38,955 -169 -0.4% 38,620
High 39,175 39,002 -173 -0.4% 39,017
Low 38,906 38,327 -579 -1.5% 37,859
Close 39,058 38,661 -397 -1.0% 38,579
Range 269 675 406 150.9% 1,158
ATR 434 455 21 4.9% 0
Volume 70 160 90 128.6% 665
Daily Pivots for day following 25-Apr-2024
Classic Woodie Camarilla DeMark
R4 40,688 40,350 39,032
R3 40,013 39,675 38,847
R2 39,338 39,338 38,785
R1 39,000 39,000 38,723 38,832
PP 38,663 38,663 38,663 38,579
S1 38,325 38,325 38,599 38,157
S2 37,988 37,988 38,537
S3 37,313 37,650 38,476
S4 36,638 36,975 38,290
Weekly Pivots for week ending 19-Apr-2024
Classic Woodie Camarilla DeMark
R4 41,959 41,427 39,216
R3 40,801 40,269 38,898
R2 39,643 39,643 38,791
R1 39,111 39,111 38,685 38,798
PP 38,485 38,485 38,485 38,329
S1 37,953 37,953 38,473 37,640
S2 37,327 37,327 38,367
S3 36,169 36,795 38,261
S4 35,011 35,637 37,942
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 39,175 37,859 1,316 3.4% 520 1.3% 61% False False 121
10 39,218 37,859 1,359 3.5% 522 1.3% 59% False False 119
20 40,731 37,859 2,872 7.4% 488 1.3% 28% False False 95
40 40,731 37,859 2,872 7.4% 366 0.9% 28% False False 59
60 40,731 37,859 2,872 7.4% 265 0.7% 28% False False 39
80 40,731 37,858 2,873 7.4% 207 0.5% 28% False False 29
100 40,731 36,717 4,014 10.4% 174 0.4% 48% False False 23
120 40,731 34,546 6,185 16.0% 147 0.4% 67% False False 19
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 139
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 41,871
2.618 40,769
1.618 40,094
1.000 39,677
0.618 39,419
HIGH 39,002
0.618 38,744
0.500 38,665
0.382 38,585
LOW 38,327
0.618 37,910
1.000 37,652
1.618 37,235
2.618 36,560
4.250 35,458
Fisher Pivots for day following 25-Apr-2024
Pivot 1 day 3 day
R1 38,665 38,751
PP 38,663 38,721
S1 38,662 38,691

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.