mini-sized Dow ($5) Future September 2024


Trading Metrics calculated at close of trading on 24-Apr-2024
Day Change Summary
Previous Current
23-Apr-2024 24-Apr-2024 Change Change % Previous Week
Open 38,885 39,124 239 0.6% 38,620
High 39,156 39,175 19 0.0% 39,017
Low 38,819 38,906 87 0.2% 37,859
Close 39,104 39,058 -46 -0.1% 38,579
Range 337 269 -68 -20.2% 1,158
ATR 446 434 -13 -2.8% 0
Volume 58 70 12 20.7% 665
Daily Pivots for day following 24-Apr-2024
Classic Woodie Camarilla DeMark
R4 39,853 39,725 39,206
R3 39,584 39,456 39,132
R2 39,315 39,315 39,107
R1 39,187 39,187 39,083 39,117
PP 39,046 39,046 39,046 39,011
S1 38,918 38,918 39,033 38,848
S2 38,777 38,777 39,009
S3 38,508 38,649 38,984
S4 38,239 38,380 38,910
Weekly Pivots for week ending 19-Apr-2024
Classic Woodie Camarilla DeMark
R4 41,959 41,427 39,216
R3 40,801 40,269 38,898
R2 39,643 39,643 38,791
R1 39,111 39,111 38,685 38,798
PP 38,485 38,485 38,485 38,329
S1 37,953 37,953 38,473 37,640
S2 37,327 37,327 38,367
S3 36,169 36,795 38,261
S4 35,011 35,637 37,942
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 39,175 37,859 1,316 3.4% 465 1.2% 91% True False 103
10 39,261 37,859 1,402 3.6% 493 1.3% 86% False False 112
20 40,731 37,859 2,872 7.4% 471 1.2% 42% False False 88
40 40,731 37,859 2,872 7.4% 350 0.9% 42% False False 55
60 40,731 37,859 2,872 7.4% 254 0.6% 42% False False 37
80 40,731 37,858 2,873 7.4% 198 0.5% 42% False False 27
100 40,731 36,646 4,085 10.5% 167 0.4% 59% False False 22
120 40,731 33,956 6,775 17.3% 141 0.4% 75% False False 18
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 151
Narrowest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 40,318
2.618 39,879
1.618 39,610
1.000 39,444
0.618 39,341
HIGH 39,175
0.618 39,072
0.500 39,041
0.382 39,009
LOW 38,906
0.618 38,740
1.000 38,637
1.618 38,471
2.618 38,202
4.250 37,763
Fisher Pivots for day following 24-Apr-2024
Pivot 1 day 3 day
R1 39,052 38,998
PP 39,046 38,938
S1 39,041 38,878

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.