mini-sized Dow ($5) Future September 2024


Trading Metrics calculated at close of trading on 23-Apr-2024
Day Change Summary
Previous Current
22-Apr-2024 23-Apr-2024 Change Change % Previous Week
Open 38,684 38,885 201 0.5% 38,620
High 39,052 39,156 104 0.3% 39,017
Low 38,581 38,819 238 0.6% 37,859
Close 38,848 39,104 256 0.7% 38,579
Range 471 337 -134 -28.5% 1,158
ATR 455 446 -8 -1.9% 0
Volume 95 58 -37 -38.9% 665
Daily Pivots for day following 23-Apr-2024
Classic Woodie Camarilla DeMark
R4 40,037 39,908 39,289
R3 39,700 39,571 39,197
R2 39,363 39,363 39,166
R1 39,234 39,234 39,135 39,299
PP 39,026 39,026 39,026 39,059
S1 38,897 38,897 39,073 38,962
S2 38,689 38,689 39,042
S3 38,352 38,560 39,011
S4 38,015 38,223 38,919
Weekly Pivots for week ending 19-Apr-2024
Classic Woodie Camarilla DeMark
R4 41,959 41,427 39,216
R3 40,801 40,269 38,898
R2 39,643 39,643 38,791
R1 39,111 39,111 38,685 38,798
PP 38,485 38,485 38,485 38,329
S1 37,953 37,953 38,473 37,640
S2 37,327 37,327 38,367
S3 36,169 36,795 38,261
S4 35,011 35,637 37,942
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 39,156 37,859 1,297 3.3% 492 1.3% 96% True False 109
10 39,716 37,859 1,857 4.7% 539 1.4% 67% False False 116
20 40,731 37,859 2,872 7.3% 465 1.2% 43% False False 86
40 40,731 37,859 2,872 7.3% 343 0.9% 43% False False 53
60 40,731 37,859 2,872 7.3% 249 0.6% 43% False False 35
80 40,731 37,858 2,873 7.3% 195 0.5% 43% False False 26
100 40,731 36,100 4,631 11.8% 165 0.4% 65% False False 21
120 40,731 33,742 6,989 17.9% 139 0.4% 77% False False 17
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 157
Narrowest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 40,588
2.618 40,038
1.618 39,701
1.000 39,493
0.618 39,364
HIGH 39,156
0.618 39,027
0.500 38,988
0.382 38,948
LOW 38,819
0.618 38,611
1.000 38,482
1.618 38,274
2.618 37,937
4.250 37,387
Fisher Pivots for day following 23-Apr-2024
Pivot 1 day 3 day
R1 39,065 38,905
PP 39,026 38,706
S1 38,988 38,508

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.