mini-sized Dow ($5) Future September 2024


Trading Metrics calculated at close of trading on 22-Apr-2024
Day Change Summary
Previous Current
19-Apr-2024 22-Apr-2024 Change Change % Previous Week
Open 38,320 38,684 364 0.9% 38,620
High 38,704 39,052 348 0.9% 39,017
Low 37,859 38,581 722 1.9% 37,859
Close 38,579 38,848 269 0.7% 38,579
Range 845 471 -374 -44.3% 1,158
ATR 453 455 1 0.3% 0
Volume 223 95 -128 -57.4% 665
Daily Pivots for day following 22-Apr-2024
Classic Woodie Camarilla DeMark
R4 40,240 40,015 39,107
R3 39,769 39,544 38,978
R2 39,298 39,298 38,934
R1 39,073 39,073 38,891 39,186
PP 38,827 38,827 38,827 38,883
S1 38,602 38,602 38,805 38,715
S2 38,356 38,356 38,762
S3 37,885 38,131 38,719
S4 37,414 37,660 38,589
Weekly Pivots for week ending 19-Apr-2024
Classic Woodie Camarilla DeMark
R4 41,959 41,427 39,216
R3 40,801 40,269 38,898
R2 39,643 39,643 38,791
R1 39,111 39,111 38,685 38,798
PP 38,485 38,485 38,485 38,329
S1 37,953 37,953 38,473 37,640
S2 37,327 37,327 38,367
S3 36,169 36,795 38,261
S4 35,011 35,637 37,942
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 39,052 37,859 1,193 3.1% 509 1.3% 83% True False 128
10 39,716 37,859 1,857 4.8% 547 1.4% 53% False False 121
20 40,731 37,859 2,872 7.4% 455 1.2% 34% False False 84
40 40,731 37,859 2,872 7.4% 337 0.9% 34% False False 52
60 40,731 37,859 2,872 7.4% 244 0.6% 34% False False 34
80 40,731 37,858 2,873 7.4% 192 0.5% 34% False False 26
100 40,731 36,097 4,634 11.9% 161 0.4% 59% False False 21
120 40,731 33,616 7,115 18.3% 136 0.3% 74% False False 17
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 160
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 41,054
2.618 40,285
1.618 39,814
1.000 39,523
0.618 39,343
HIGH 39,052
0.618 38,872
0.500 38,817
0.382 38,761
LOW 38,581
0.618 38,290
1.000 38,110
1.618 37,819
2.618 37,348
4.250 36,579
Fisher Pivots for day following 22-Apr-2024
Pivot 1 day 3 day
R1 38,838 38,717
PP 38,827 38,586
S1 38,817 38,456

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.