mini-sized Dow ($5) Future September 2024


Trading Metrics calculated at close of trading on 19-Apr-2024
Day Change Summary
Previous Current
18-Apr-2024 19-Apr-2024 Change Change % Previous Week
Open 38,383 38,320 -63 -0.2% 38,620
High 38,688 38,704 16 0.0% 39,017
Low 38,285 37,859 -426 -1.1% 37,859
Close 38,381 38,579 198 0.5% 38,579
Range 403 845 442 109.7% 1,158
ATR 423 453 30 7.1% 0
Volume 73 223 150 205.5% 665
Daily Pivots for day following 19-Apr-2024
Classic Woodie Camarilla DeMark
R4 40,916 40,592 39,044
R3 40,071 39,747 38,812
R2 39,226 39,226 38,734
R1 38,902 38,902 38,657 39,064
PP 38,381 38,381 38,381 38,462
S1 38,057 38,057 38,502 38,219
S2 37,536 37,536 38,424
S3 36,691 37,212 38,347
S4 35,846 36,367 38,114
Weekly Pivots for week ending 19-Apr-2024
Classic Woodie Camarilla DeMark
R4 41,959 41,427 39,216
R3 40,801 40,269 38,898
R2 39,643 39,643 38,791
R1 39,111 39,111 38,685 38,798
PP 38,485 38,485 38,485 38,329
S1 37,953 37,953 38,473 37,640
S2 37,327 37,327 38,367
S3 36,169 36,795 38,261
S4 35,011 35,637 37,942
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 39,017 37,859 1,158 3.0% 555 1.4% 62% False True 133
10 39,716 37,859 1,857 4.8% 519 1.3% 39% False True 117
20 40,731 37,859 2,872 7.4% 453 1.2% 25% False True 82
40 40,731 37,859 2,872 7.4% 334 0.9% 25% False True 49
60 40,731 37,859 2,872 7.4% 236 0.6% 25% False True 33
80 40,731 37,858 2,873 7.4% 186 0.5% 25% False False 25
100 40,731 36,016 4,715 12.2% 157 0.4% 54% False False 20
120 40,731 33,101 7,630 19.8% 135 0.4% 72% False False 16
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 157
Widest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 42,295
2.618 40,916
1.618 40,071
1.000 39,549
0.618 39,226
HIGH 38,704
0.618 38,381
0.500 38,282
0.382 38,182
LOW 37,859
0.618 37,337
1.000 37,014
1.618 36,492
2.618 35,647
4.250 34,268
Fisher Pivots for day following 19-Apr-2024
Pivot 1 day 3 day
R1 38,480 38,480
PP 38,381 38,381
S1 38,282 38,282

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.