mini-sized Dow ($5) Future September 2024


Trading Metrics calculated at close of trading on 18-Apr-2024
Day Change Summary
Previous Current
17-Apr-2024 18-Apr-2024 Change Change % Previous Week
Open 38,525 38,383 -142 -0.4% 39,589
High 38,636 38,688 52 0.1% 39,716
Low 38,232 38,285 53 0.1% 38,526
Close 38,369 38,381 12 0.0% 38,625
Range 404 403 -1 -0.2% 1,190
ATR 425 423 -2 -0.4% 0
Volume 100 73 -27 -27.0% 513
Daily Pivots for day following 18-Apr-2024
Classic Woodie Camarilla DeMark
R4 39,660 39,424 38,603
R3 39,257 39,021 38,492
R2 38,854 38,854 38,455
R1 38,618 38,618 38,418 38,535
PP 38,451 38,451 38,451 38,410
S1 38,215 38,215 38,344 38,132
S2 38,048 38,048 38,307
S3 37,645 37,812 38,270
S4 37,242 37,409 38,159
Weekly Pivots for week ending 12-Apr-2024
Classic Woodie Camarilla DeMark
R4 42,526 41,765 39,280
R3 41,336 40,575 38,952
R2 40,146 40,146 38,843
R1 39,385 39,385 38,734 39,171
PP 38,956 38,956 38,956 38,848
S1 38,195 38,195 38,516 37,981
S2 37,766 37,766 38,407
S3 36,576 37,005 38,298
S4 35,386 35,815 37,971
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 39,218 38,232 986 2.6% 524 1.4% 15% False False 117
10 39,748 38,232 1,516 3.9% 484 1.3% 10% False False 101
20 40,731 38,232 2,499 6.5% 427 1.1% 6% False False 77
40 40,731 38,232 2,499 6.5% 321 0.8% 6% False False 44
60 40,731 38,232 2,499 6.5% 224 0.6% 6% False False 29
80 40,731 37,858 2,873 7.5% 176 0.5% 18% False False 22
100 40,731 36,016 4,715 12.3% 148 0.4% 50% False False 17
120 40,731 33,101 7,630 19.9% 128 0.3% 69% False False 14
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 128
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 40,401
2.618 39,743
1.618 39,340
1.000 39,091
0.618 38,937
HIGH 38,688
0.618 38,534
0.500 38,487
0.382 38,439
LOW 38,285
0.618 38,036
1.000 37,882
1.618 37,633
2.618 37,230
4.250 36,572
Fisher Pivots for day following 18-Apr-2024
Pivot 1 day 3 day
R1 38,487 38,460
PP 38,451 38,434
S1 38,416 38,407

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.