mini-sized Dow ($5) Future September 2024


Trading Metrics calculated at close of trading on 17-Apr-2024
Day Change Summary
Previous Current
16-Apr-2024 17-Apr-2024 Change Change % Previous Week
Open 38,388 38,525 137 0.4% 39,589
High 38,659 38,636 -23 -0.1% 39,716
Low 38,240 38,232 -8 0.0% 38,526
Close 38,426 38,369 -57 -0.1% 38,625
Range 419 404 -15 -3.6% 1,190
ATR 427 425 -2 -0.4% 0
Volume 152 100 -52 -34.2% 513
Daily Pivots for day following 17-Apr-2024
Classic Woodie Camarilla DeMark
R4 39,624 39,401 38,591
R3 39,220 38,997 38,480
R2 38,816 38,816 38,443
R1 38,593 38,593 38,406 38,503
PP 38,412 38,412 38,412 38,367
S1 38,189 38,189 38,332 38,099
S2 38,008 38,008 38,295
S3 37,604 37,785 38,258
S4 37,200 37,381 38,147
Weekly Pivots for week ending 12-Apr-2024
Classic Woodie Camarilla DeMark
R4 42,526 41,765 39,280
R3 41,336 40,575 38,952
R2 40,146 40,146 38,843
R1 39,385 39,385 38,734 39,171
PP 38,956 38,956 38,956 38,848
S1 38,195 38,195 38,516 37,981
S2 37,766 37,766 38,407
S3 36,576 37,005 38,298
S4 35,386 35,815 37,971
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 39,261 38,232 1,029 2.7% 522 1.4% 13% False True 120
10 40,143 38,232 1,911 5.0% 531 1.4% 7% False True 100
20 40,731 38,232 2,499 6.5% 433 1.1% 5% False True 76
40 40,731 38,232 2,499 6.5% 313 0.8% 5% False True 42
60 40,731 38,232 2,499 6.5% 218 0.6% 5% False True 28
80 40,731 37,858 2,873 7.5% 171 0.4% 18% False False 21
100 40,731 35,969 4,762 12.4% 144 0.4% 50% False False 17
120 40,731 33,101 7,630 19.9% 126 0.3% 69% False False 14
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 136
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 40,353
2.618 39,694
1.618 39,290
1.000 39,040
0.618 38,886
HIGH 38,636
0.618 38,482
0.500 38,434
0.382 38,386
LOW 38,232
0.618 37,982
1.000 37,828
1.618 37,578
2.618 37,174
4.250 36,515
Fisher Pivots for day following 17-Apr-2024
Pivot 1 day 3 day
R1 38,434 38,625
PP 38,412 38,539
S1 38,391 38,454

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.