mini-sized Dow ($5) Future September 2024


Trading Metrics calculated at close of trading on 16-Apr-2024
Day Change Summary
Previous Current
15-Apr-2024 16-Apr-2024 Change Change % Previous Week
Open 38,620 38,388 -232 -0.6% 39,589
High 39,017 38,659 -358 -0.9% 39,716
Low 38,315 38,240 -75 -0.2% 38,526
Close 38,385 38,426 41 0.1% 38,625
Range 702 419 -283 -40.3% 1,190
ATR 427 427 -1 -0.1% 0
Volume 117 152 35 29.9% 513
Daily Pivots for day following 16-Apr-2024
Classic Woodie Camarilla DeMark
R4 39,699 39,481 38,657
R3 39,280 39,062 38,541
R2 38,861 38,861 38,503
R1 38,643 38,643 38,465 38,752
PP 38,442 38,442 38,442 38,496
S1 38,224 38,224 38,388 38,333
S2 38,023 38,023 38,349
S3 37,604 37,805 38,311
S4 37,185 37,386 38,196
Weekly Pivots for week ending 12-Apr-2024
Classic Woodie Camarilla DeMark
R4 42,526 41,765 39,280
R3 41,336 40,575 38,952
R2 40,146 40,146 38,843
R1 39,385 39,385 38,734 39,171
PP 38,956 38,956 38,956 38,848
S1 38,195 38,195 38,516 37,981
S2 37,766 37,766 38,407
S3 36,576 37,005 38,298
S4 35,386 35,815 37,971
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 39,716 38,240 1,476 3.8% 586 1.5% 13% False True 123
10 40,143 38,240 1,903 5.0% 518 1.3% 10% False True 95
20 40,731 38,240 2,491 6.5% 434 1.1% 7% False True 73
40 40,731 38,240 2,491 6.5% 302 0.8% 7% False True 40
60 40,731 38,240 2,491 6.5% 211 0.5% 7% False True 26
80 40,731 37,736 2,995 7.8% 172 0.4% 23% False False 20
100 40,731 35,777 4,954 12.9% 140 0.4% 53% False False 16
120 40,731 33,101 7,630 19.9% 123 0.3% 70% False False 13
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 134
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 40,440
2.618 39,756
1.618 39,337
1.000 39,078
0.618 38,918
HIGH 38,659
0.618 38,499
0.500 38,450
0.382 38,400
LOW 38,240
0.618 37,981
1.000 37,821
1.618 37,562
2.618 37,143
4.250 36,459
Fisher Pivots for day following 16-Apr-2024
Pivot 1 day 3 day
R1 38,450 38,729
PP 38,442 38,628
S1 38,434 38,527

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.