mini-sized Dow ($5) Future September 2024


Trading Metrics calculated at close of trading on 15-Apr-2024
Day Change Summary
Previous Current
12-Apr-2024 15-Apr-2024 Change Change % Previous Week
Open 39,146 38,620 -526 -1.3% 39,589
High 39,218 39,017 -201 -0.5% 39,716
Low 38,526 38,315 -211 -0.5% 38,526
Close 38,625 38,385 -240 -0.6% 38,625
Range 692 702 10 1.4% 1,190
ATR 406 427 21 5.2% 0
Volume 143 117 -26 -18.2% 513
Daily Pivots for day following 15-Apr-2024
Classic Woodie Camarilla DeMark
R4 40,678 40,234 38,771
R3 39,976 39,532 38,578
R2 39,274 39,274 38,514
R1 38,830 38,830 38,449 38,701
PP 38,572 38,572 38,572 38,508
S1 38,128 38,128 38,321 37,999
S2 37,870 37,870 38,256
S3 37,168 37,426 38,192
S4 36,466 36,724 37,999
Weekly Pivots for week ending 12-Apr-2024
Classic Woodie Camarilla DeMark
R4 42,526 41,765 39,280
R3 41,336 40,575 38,952
R2 40,146 40,146 38,843
R1 39,385 39,385 38,734 39,171
PP 38,956 38,956 38,956 38,848
S1 38,195 38,195 38,516 37,981
S2 37,766 37,766 38,407
S3 36,576 37,005 38,298
S4 35,386 35,815 37,971
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 39,716 38,315 1,401 3.6% 585 1.5% 5% False True 113
10 40,182 38,315 1,867 4.9% 518 1.3% 4% False True 86
20 40,731 38,315 2,416 6.3% 425 1.1% 3% False True 70
40 40,731 38,315 2,416 6.3% 292 0.8% 3% False True 36
60 40,731 38,315 2,416 6.3% 204 0.5% 3% False True 24
80 40,731 37,736 2,995 7.8% 167 0.4% 22% False False 18
100 40,731 35,777 4,954 12.9% 136 0.4% 53% False False 14
120 40,731 33,101 7,630 19.9% 119 0.3% 69% False False 12
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 124
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 42,001
2.618 40,855
1.618 40,153
1.000 39,719
0.618 39,451
HIGH 39,017
0.618 38,749
0.500 38,666
0.382 38,583
LOW 38,315
0.618 37,881
1.000 37,613
1.618 37,179
2.618 36,477
4.250 35,332
Fisher Pivots for day following 15-Apr-2024
Pivot 1 day 3 day
R1 38,666 38,788
PP 38,572 38,654
S1 38,479 38,519

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.