mini-sized Dow ($5) Future September 2024


Trading Metrics calculated at close of trading on 12-Apr-2024
Day Change Summary
Previous Current
11-Apr-2024 12-Apr-2024 Change Change % Previous Week
Open 39,085 39,146 61 0.2% 39,589
High 39,261 39,218 -43 -0.1% 39,716
Low 38,870 38,526 -344 -0.9% 38,526
Close 39,122 38,625 -497 -1.3% 38,625
Range 391 692 301 77.0% 1,190
ATR 384 406 22 5.7% 0
Volume 92 143 51 55.4% 513
Daily Pivots for day following 12-Apr-2024
Classic Woodie Camarilla DeMark
R4 40,866 40,437 39,006
R3 40,174 39,745 38,815
R2 39,482 39,482 38,752
R1 39,053 39,053 38,689 38,922
PP 38,790 38,790 38,790 38,724
S1 38,361 38,361 38,562 38,230
S2 38,098 38,098 38,498
S3 37,406 37,669 38,435
S4 36,714 36,977 38,245
Weekly Pivots for week ending 12-Apr-2024
Classic Woodie Camarilla DeMark
R4 42,526 41,765 39,280
R3 41,336 40,575 38,952
R2 40,146 40,146 38,843
R1 39,385 39,385 38,734 39,171
PP 38,956 38,956 38,956 38,848
S1 38,195 38,195 38,516 37,981
S2 37,766 37,766 38,407
S3 36,576 37,005 38,298
S4 35,386 35,815 37,971
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 39,716 38,526 1,190 3.1% 484 1.3% 8% False True 102
10 40,731 38,526 2,205 5.7% 510 1.3% 4% False True 82
20 40,731 38,526 2,205 5.7% 404 1.0% 4% False True 64
40 40,731 38,526 2,205 5.7% 274 0.7% 4% False True 33
60 40,731 38,071 2,660 6.9% 193 0.5% 21% False False 22
80 40,731 37,736 2,995 7.8% 158 0.4% 30% False False 16
100 40,731 35,636 5,095 13.2% 129 0.3% 59% False False 13
120 40,731 33,101 7,630 19.8% 113 0.3% 72% False False 11
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 104
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 42,159
2.618 41,030
1.618 40,338
1.000 39,910
0.618 39,646
HIGH 39,218
0.618 38,954
0.500 38,872
0.382 38,790
LOW 38,526
0.618 38,098
1.000 37,834
1.618 37,406
2.618 36,714
4.250 35,585
Fisher Pivots for day following 12-Apr-2024
Pivot 1 day 3 day
R1 38,872 39,121
PP 38,790 38,956
S1 38,707 38,790

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.