mini-sized Dow ($5) Future September 2024


Trading Metrics calculated at close of trading on 11-Apr-2024
Day Change Summary
Previous Current
10-Apr-2024 11-Apr-2024 Change Change % Previous Week
Open 39,607 39,085 -522 -1.3% 40,624
High 39,716 39,261 -455 -1.1% 40,731
Low 38,989 38,870 -119 -0.3% 39,261
Close 39,152 39,122 -30 -0.1% 39,612
Range 727 391 -336 -46.2% 1,470
ATR 383 384 1 0.1% 0
Volume 115 92 -23 -20.0% 316
Daily Pivots for day following 11-Apr-2024
Classic Woodie Camarilla DeMark
R4 40,257 40,081 39,337
R3 39,866 39,690 39,230
R2 39,475 39,475 39,194
R1 39,299 39,299 39,158 39,387
PP 39,084 39,084 39,084 39,129
S1 38,908 38,908 39,086 38,996
S2 38,693 38,693 39,050
S3 38,302 38,517 39,015
S4 37,911 38,126 38,907
Weekly Pivots for week ending 05-Apr-2024
Classic Woodie Camarilla DeMark
R4 44,278 43,415 40,421
R3 42,808 41,945 40,016
R2 41,338 41,338 39,882
R1 40,475 40,475 39,747 40,172
PP 39,868 39,868 39,868 39,716
S1 39,005 39,005 39,477 38,702
S2 38,398 38,398 39,343
S3 36,928 37,535 39,208
S4 35,458 36,065 38,804
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 39,748 38,870 878 2.2% 443 1.1% 29% False True 86
10 40,731 38,870 1,861 4.8% 454 1.2% 14% False True 71
20 40,731 38,870 1,861 4.8% 391 1.0% 14% False True 58
40 40,731 38,870 1,861 4.8% 257 0.7% 14% False True 29
60 40,731 37,858 2,873 7.3% 181 0.5% 44% False False 19
80 40,731 37,736 2,995 7.7% 150 0.4% 46% False False 14
100 40,731 35,636 5,095 13.0% 122 0.3% 68% False False 11
120 40,731 33,101 7,630 19.5% 110 0.3% 79% False False 9
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 101
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 40,923
2.618 40,285
1.618 39,894
1.000 39,652
0.618 39,503
HIGH 39,261
0.618 39,112
0.500 39,066
0.382 39,019
LOW 38,870
0.618 38,628
1.000 38,479
1.618 38,237
2.618 37,846
4.250 37,208
Fisher Pivots for day following 11-Apr-2024
Pivot 1 day 3 day
R1 39,103 39,293
PP 39,084 39,236
S1 39,066 39,179

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.