mini-sized Dow ($5) Future September 2024


Trading Metrics calculated at close of trading on 10-Apr-2024
Day Change Summary
Previous Current
09-Apr-2024 10-Apr-2024 Change Change % Previous Week
Open 39,590 39,607 17 0.0% 40,624
High 39,685 39,716 31 0.1% 40,731
Low 39,275 38,989 -286 -0.7% 39,261
Close 39,589 39,152 -437 -1.1% 39,612
Range 410 727 317 77.3% 1,470
ATR 357 383 26 7.4% 0
Volume 100 115 15 15.0% 316
Daily Pivots for day following 10-Apr-2024
Classic Woodie Camarilla DeMark
R4 41,467 41,036 39,552
R3 40,740 40,309 39,352
R2 40,013 40,013 39,285
R1 39,582 39,582 39,219 39,434
PP 39,286 39,286 39,286 39,212
S1 38,855 38,855 39,085 38,707
S2 38,559 38,559 39,019
S3 37,832 38,128 38,952
S4 37,105 37,401 38,752
Weekly Pivots for week ending 05-Apr-2024
Classic Woodie Camarilla DeMark
R4 44,278 43,415 40,421
R3 42,808 41,945 40,016
R2 41,338 41,338 39,882
R1 40,475 40,475 39,747 40,172
PP 39,868 39,868 39,868 39,716
S1 39,005 39,005 39,477 38,702
S2 38,398 38,398 39,343
S3 36,928 37,535 39,208
S4 35,458 36,065 38,804
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 40,143 38,989 1,154 2.9% 540 1.4% 14% False True 80
10 40,731 38,989 1,742 4.4% 449 1.1% 9% False True 65
20 40,731 38,989 1,742 4.4% 377 1.0% 9% False True 54
40 40,731 38,820 1,911 4.9% 247 0.6% 17% False False 27
60 40,731 37,858 2,873 7.3% 175 0.4% 45% False False 18
80 40,731 37,736 2,995 7.6% 145 0.4% 47% False False 13
100 40,731 35,636 5,095 13.0% 118 0.3% 69% False False 11
120 40,731 33,101 7,630 19.5% 107 0.3% 79% False False 9
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 83
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 42,806
2.618 41,619
1.618 40,892
1.000 40,443
0.618 40,165
HIGH 39,716
0.618 39,438
0.500 39,353
0.382 39,267
LOW 38,989
0.618 38,540
1.000 38,262
1.618 37,813
2.618 37,086
4.250 35,899
Fisher Pivots for day following 10-Apr-2024
Pivot 1 day 3 day
R1 39,353 39,353
PP 39,286 39,286
S1 39,219 39,219

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.