mini-sized Dow ($5) Future September 2024


Trading Metrics calculated at close of trading on 09-Apr-2024
Day Change Summary
Previous Current
08-Apr-2024 09-Apr-2024 Change Change % Previous Week
Open 39,589 39,590 1 0.0% 40,624
High 39,713 39,685 -28 -0.1% 40,731
Low 39,513 39,275 -238 -0.6% 39,261
Close 39,610 39,589 -21 -0.1% 39,612
Range 200 410 210 105.0% 1,470
ATR 353 357 4 1.2% 0
Volume 63 100 37 58.7% 316
Daily Pivots for day following 09-Apr-2024
Classic Woodie Camarilla DeMark
R4 40,746 40,578 39,815
R3 40,336 40,168 39,702
R2 39,926 39,926 39,664
R1 39,758 39,758 39,627 39,637
PP 39,516 39,516 39,516 39,456
S1 39,348 39,348 39,552 39,227
S2 39,106 39,106 39,514
S3 38,696 38,938 39,476
S4 38,286 38,528 39,364
Weekly Pivots for week ending 05-Apr-2024
Classic Woodie Camarilla DeMark
R4 44,278 43,415 40,421
R3 42,808 41,945 40,016
R2 41,338 41,338 39,882
R1 40,475 40,475 39,747 40,172
PP 39,868 39,868 39,868 39,716
S1 39,005 39,005 39,477 38,702
S2 38,398 38,398 39,343
S3 36,928 37,535 39,208
S4 35,458 36,065 38,804
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 40,143 39,261 882 2.2% 449 1.1% 37% False False 67
10 40,731 39,261 1,470 3.7% 390 1.0% 22% False False 55
20 40,731 39,261 1,470 3.7% 344 0.9% 22% False False 48
40 40,731 38,820 1,911 4.8% 229 0.6% 40% False False 24
60 40,731 37,858 2,873 7.3% 162 0.4% 60% False False 16
80 40,731 37,736 2,995 7.6% 136 0.3% 62% False False 12
100 40,731 35,524 5,207 13.2% 113 0.3% 78% False False 9
120 40,731 33,101 7,630 19.3% 101 0.3% 85% False False 8
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 78
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 41,428
2.618 40,759
1.618 40,349
1.000 40,095
0.618 39,939
HIGH 39,685
0.618 39,529
0.500 39,480
0.382 39,432
LOW 39,275
0.618 39,022
1.000 38,865
1.618 38,612
2.618 38,202
4.250 37,533
Fisher Pivots for day following 09-Apr-2024
Pivot 1 day 3 day
R1 39,553 39,561
PP 39,516 39,533
S1 39,480 39,505

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.