mini-sized Dow ($5) Future September 2024


Trading Metrics calculated at close of trading on 08-Apr-2024
Day Change Summary
Previous Current
05-Apr-2024 08-Apr-2024 Change Change % Previous Week
Open 39,355 39,589 234 0.6% 40,624
High 39,748 39,713 -35 -0.1% 40,731
Low 39,261 39,513 252 0.6% 39,261
Close 39,612 39,610 -2 0.0% 39,612
Range 487 200 -287 -58.9% 1,470
ATR 365 353 -12 -3.2% 0
Volume 64 63 -1 -1.6% 316
Daily Pivots for day following 08-Apr-2024
Classic Woodie Camarilla DeMark
R4 40,212 40,111 39,720
R3 40,012 39,911 39,665
R2 39,812 39,812 39,647
R1 39,711 39,711 39,628 39,762
PP 39,612 39,612 39,612 39,637
S1 39,511 39,511 39,592 39,562
S2 39,412 39,412 39,573
S3 39,212 39,311 39,555
S4 39,012 39,111 39,500
Weekly Pivots for week ending 05-Apr-2024
Classic Woodie Camarilla DeMark
R4 44,278 43,415 40,421
R3 42,808 41,945 40,016
R2 41,338 41,338 39,882
R1 40,475 40,475 39,747 40,172
PP 39,868 39,868 39,868 39,716
S1 39,005 39,005 39,477 38,702
S2 38,398 38,398 39,343
S3 36,928 37,535 39,208
S4 35,458 36,065 38,804
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 40,182 39,261 921 2.3% 451 1.1% 38% False False 60
10 40,731 39,261 1,470 3.7% 364 0.9% 24% False False 48
20 40,731 39,228 1,503 3.8% 338 0.9% 25% False False 43
40 40,731 38,820 1,911 4.8% 219 0.6% 41% False False 22
60 40,731 37,858 2,873 7.3% 161 0.4% 61% False False 14
80 40,731 37,232 3,499 8.8% 131 0.3% 68% False False 11
100 40,731 35,230 5,501 13.9% 108 0.3% 80% False False 8
120 40,731 33,101 7,630 19.3% 98 0.2% 85% False False 7
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 70
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 40,563
2.618 40,237
1.618 40,037
1.000 39,913
0.618 39,837
HIGH 39,713
0.618 39,637
0.500 39,613
0.382 39,590
LOW 39,513
0.618 39,390
1.000 39,313
1.618 39,190
2.618 38,990
4.250 38,663
Fisher Pivots for day following 08-Apr-2024
Pivot 1 day 3 day
R1 39,613 39,702
PP 39,612 39,671
S1 39,611 39,641

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.