| Trading Metrics calculated at close of trading on 05-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Apr-2024 |
05-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
39,973 |
39,355 |
-618 |
-1.5% |
40,624 |
| High |
40,143 |
39,748 |
-395 |
-1.0% |
40,731 |
| Low |
39,270 |
39,261 |
-9 |
0.0% |
39,261 |
| Close |
39,305 |
39,612 |
307 |
0.8% |
39,612 |
| Range |
873 |
487 |
-386 |
-44.2% |
1,470 |
| ATR |
355 |
365 |
9 |
2.6% |
0 |
| Volume |
58 |
64 |
6 |
10.3% |
316 |
|
| Daily Pivots for day following 05-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
41,001 |
40,794 |
39,880 |
|
| R3 |
40,514 |
40,307 |
39,746 |
|
| R2 |
40,027 |
40,027 |
39,701 |
|
| R1 |
39,820 |
39,820 |
39,657 |
39,924 |
| PP |
39,540 |
39,540 |
39,540 |
39,592 |
| S1 |
39,333 |
39,333 |
39,567 |
39,437 |
| S2 |
39,053 |
39,053 |
39,523 |
|
| S3 |
38,566 |
38,846 |
39,478 |
|
| S4 |
38,079 |
38,359 |
39,344 |
|
|
| Weekly Pivots for week ending 05-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
44,278 |
43,415 |
40,421 |
|
| R3 |
42,808 |
41,945 |
40,016 |
|
| R2 |
41,338 |
41,338 |
39,882 |
|
| R1 |
40,475 |
40,475 |
39,747 |
40,172 |
| PP |
39,868 |
39,868 |
39,868 |
39,716 |
| S1 |
39,005 |
39,005 |
39,477 |
38,702 |
| S2 |
38,398 |
38,398 |
39,343 |
|
| S3 |
36,928 |
37,535 |
39,208 |
|
| S4 |
35,458 |
36,065 |
38,804 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
40,731 |
39,261 |
1,470 |
3.7% |
536 |
1.4% |
24% |
False |
True |
63 |
| 10 |
40,731 |
39,261 |
1,470 |
3.7% |
386 |
1.0% |
24% |
False |
True |
46 |
| 20 |
40,731 |
39,228 |
1,503 |
3.8% |
339 |
0.9% |
26% |
False |
False |
40 |
| 40 |
40,731 |
38,820 |
1,911 |
4.8% |
214 |
0.5% |
41% |
False |
False |
20 |
| 60 |
40,731 |
37,858 |
2,873 |
7.3% |
158 |
0.4% |
61% |
False |
False |
13 |
| 80 |
40,731 |
37,071 |
3,660 |
9.2% |
128 |
0.3% |
69% |
False |
False |
10 |
| 100 |
40,731 |
34,972 |
5,759 |
14.5% |
106 |
0.3% |
81% |
False |
False |
8 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
41,818 |
|
2.618 |
41,023 |
|
1.618 |
40,536 |
|
1.000 |
40,235 |
|
0.618 |
40,049 |
|
HIGH |
39,748 |
|
0.618 |
39,562 |
|
0.500 |
39,505 |
|
0.382 |
39,447 |
|
LOW |
39,261 |
|
0.618 |
38,960 |
|
1.000 |
38,774 |
|
1.618 |
38,473 |
|
2.618 |
37,986 |
|
4.250 |
37,191 |
|
|
| Fisher Pivots for day following 05-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
39,576 |
39,702 |
| PP |
39,540 |
39,672 |
| S1 |
39,505 |
39,642 |
|