mini-sized Dow ($5) Future September 2024


Trading Metrics calculated at close of trading on 04-Apr-2024
Day Change Summary
Previous Current
03-Apr-2024 04-Apr-2024 Change Change % Previous Week
Open 39,840 39,973 133 0.3% 40,198
High 40,019 40,143 124 0.3% 40,610
Low 39,743 39,270 -473 -1.2% 40,049
Close 39,873 39,305 -568 -1.4% 40,558
Range 276 873 597 216.3% 561
ATR 315 355 40 12.6% 0
Volume 52 58 6 11.5% 105
Daily Pivots for day following 04-Apr-2024
Classic Woodie Camarilla DeMark
R4 42,192 41,621 39,785
R3 41,319 40,748 39,545
R2 40,446 40,446 39,465
R1 39,875 39,875 39,385 39,724
PP 39,573 39,573 39,573 39,497
S1 39,002 39,002 39,225 38,851
S2 38,700 38,700 39,145
S3 37,827 38,129 39,065
S4 36,954 37,256 38,825
Weekly Pivots for week ending 29-Mar-2024
Classic Woodie Camarilla DeMark
R4 42,089 41,884 40,867
R3 41,528 41,323 40,712
R2 40,967 40,967 40,661
R1 40,762 40,762 40,610 40,865
PP 40,406 40,406 40,406 40,457
S1 40,201 40,201 40,507 40,304
S2 39,845 39,845 40,455
S3 39,284 39,640 40,404
S4 38,723 39,079 40,250
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 40,731 39,270 1,461 3.7% 464 1.2% 2% False True 55
10 40,731 39,270 1,461 3.7% 370 0.9% 2% False True 53
20 40,731 39,228 1,503 3.8% 327 0.8% 5% False False 37
40 40,731 38,820 1,911 4.9% 202 0.5% 25% False False 18
60 40,731 37,858 2,873 7.3% 149 0.4% 50% False False 12
80 40,731 36,913 3,818 9.7% 122 0.3% 63% False False 9
100 40,731 34,573 6,158 15.7% 102 0.3% 77% False False 7
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 55
Widest range in 119 trading days
Fibonacci Retracements and Extensions
4.250 43,853
2.618 42,429
1.618 41,556
1.000 41,016
0.618 40,683
HIGH 40,143
0.618 39,810
0.500 39,707
0.382 39,604
LOW 39,270
0.618 38,731
1.000 38,397
1.618 37,858
2.618 36,985
4.250 35,560
Fisher Pivots for day following 04-Apr-2024
Pivot 1 day 3 day
R1 39,707 39,726
PP 39,573 39,586
S1 39,439 39,445

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.