mini-sized Dow ($5) Future September 2024


Trading Metrics calculated at close of trading on 03-Apr-2024
Day Change Summary
Previous Current
02-Apr-2024 03-Apr-2024 Change Change % Previous Week
Open 40,140 39,840 -300 -0.7% 40,198
High 40,182 40,019 -163 -0.4% 40,610
Low 39,763 39,743 -20 -0.1% 40,049
Close 39,898 39,873 -25 -0.1% 40,558
Range 419 276 -143 -34.1% 561
ATR 319 315 -3 -1.0% 0
Volume 63 52 -11 -17.5% 105
Daily Pivots for day following 03-Apr-2024
Classic Woodie Camarilla DeMark
R4 40,706 40,566 40,025
R3 40,430 40,290 39,949
R2 40,154 40,154 39,924
R1 40,014 40,014 39,898 40,084
PP 39,878 39,878 39,878 39,914
S1 39,738 39,738 39,848 39,808
S2 39,602 39,602 39,823
S3 39,326 39,462 39,797
S4 39,050 39,186 39,721
Weekly Pivots for week ending 29-Mar-2024
Classic Woodie Camarilla DeMark
R4 42,089 41,884 40,867
R3 41,528 41,323 40,712
R2 40,967 40,967 40,661
R1 40,762 40,762 40,610 40,865
PP 40,406 40,406 40,406 40,457
S1 40,201 40,201 40,507 40,304
S2 39,845 39,845 40,455
S3 39,284 39,640 40,404
S4 38,723 39,079 40,250
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 40,731 39,743 988 2.5% 358 0.9% 13% False True 51
10 40,731 39,743 988 2.5% 336 0.8% 13% False True 51
20 40,731 39,151 1,580 4.0% 295 0.7% 46% False False 34
40 40,731 38,820 1,911 4.8% 180 0.5% 55% False False 17
60 40,731 37,858 2,873 7.2% 135 0.3% 70% False False 11
80 40,731 36,785 3,946 9.9% 111 0.3% 78% False False 8
100 40,731 34,573 6,158 15.4% 93 0.2% 86% False False 7
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 50
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 41,192
2.618 40,742
1.618 40,466
1.000 40,295
0.618 40,190
HIGH 40,019
0.618 39,914
0.500 39,881
0.382 39,849
LOW 39,743
0.618 39,573
1.000 39,467
1.618 39,297
2.618 39,021
4.250 38,570
Fisher Pivots for day following 03-Apr-2024
Pivot 1 day 3 day
R1 39,881 40,237
PP 39,878 40,116
S1 39,876 39,994

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.