mini-sized Dow ($5) Future September 2024


Trading Metrics calculated at close of trading on 02-Apr-2024
Day Change Summary
Previous Current
01-Apr-2024 02-Apr-2024 Change Change % Previous Week
Open 40,624 40,140 -484 -1.2% 40,198
High 40,731 40,182 -549 -1.3% 40,610
Low 40,109 39,763 -346 -0.9% 40,049
Close 40,282 39,898 -384 -1.0% 40,558
Range 622 419 -203 -32.6% 561
ATR 303 319 15 5.1% 0
Volume 79 63 -16 -20.3% 105
Daily Pivots for day following 02-Apr-2024
Classic Woodie Camarilla DeMark
R4 41,205 40,970 40,129
R3 40,786 40,551 40,013
R2 40,367 40,367 39,975
R1 40,132 40,132 39,937 40,040
PP 39,948 39,948 39,948 39,902
S1 39,713 39,713 39,860 39,621
S2 39,529 39,529 39,821
S3 39,110 39,294 39,783
S4 38,691 38,875 39,668
Weekly Pivots for week ending 29-Mar-2024
Classic Woodie Camarilla DeMark
R4 42,089 41,884 40,867
R3 41,528 41,323 40,712
R2 40,967 40,967 40,661
R1 40,762 40,762 40,610 40,865
PP 40,406 40,406 40,406 40,457
S1 40,201 40,201 40,507 40,304
S2 39,845 39,845 40,455
S3 39,284 39,640 40,404
S4 38,723 39,079 40,250
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 40,731 39,763 968 2.4% 330 0.8% 14% False True 44
10 40,731 39,496 1,235 3.1% 350 0.9% 33% False False 50
20 40,731 39,089 1,642 4.1% 302 0.8% 49% False False 32
40 40,731 38,820 1,911 4.8% 173 0.4% 56% False False 16
60 40,731 37,858 2,873 7.2% 130 0.3% 71% False False 10
80 40,731 36,717 4,014 10.1% 110 0.3% 79% False False 8
100 40,731 34,573 6,158 15.4% 90 0.2% 86% False False 6
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 51
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 41,963
2.618 41,279
1.618 40,860
1.000 40,601
0.618 40,441
HIGH 40,182
0.618 40,022
0.500 39,973
0.382 39,923
LOW 39,763
0.618 39,504
1.000 39,344
1.618 39,085
2.618 38,666
4.250 37,982
Fisher Pivots for day following 02-Apr-2024
Pivot 1 day 3 day
R1 39,973 40,247
PP 39,948 40,131
S1 39,923 40,014

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols