mini-sized Dow ($5) Future September 2024


Trading Metrics calculated at close of trading on 01-Apr-2024
Day Change Summary
Previous Current
28-Mar-2024 01-Apr-2024 Change Change % Previous Week
Open 40,520 40,624 104 0.3% 40,198
High 40,610 40,731 121 0.3% 40,610
Low 40,481 40,109 -372 -0.9% 40,049
Close 40,558 40,282 -276 -0.7% 40,558
Range 129 622 493 382.2% 561
ATR 279 303 25 8.8% 0
Volume 26 79 53 203.8% 105
Daily Pivots for day following 01-Apr-2024
Classic Woodie Camarilla DeMark
R4 42,240 41,883 40,624
R3 41,618 41,261 40,453
R2 40,996 40,996 40,396
R1 40,639 40,639 40,339 40,507
PP 40,374 40,374 40,374 40,308
S1 40,017 40,017 40,225 39,885
S2 39,752 39,752 40,168
S3 39,130 39,395 40,111
S4 38,508 38,773 39,940
Weekly Pivots for week ending 29-Mar-2024
Classic Woodie Camarilla DeMark
R4 42,089 41,884 40,867
R3 41,528 41,323 40,712
R2 40,967 40,967 40,661
R1 40,762 40,762 40,610 40,865
PP 40,406 40,406 40,406 40,457
S1 40,201 40,201 40,507 40,304
S2 39,845 39,845 40,455
S3 39,284 39,640 40,404
S4 38,723 39,079 40,250
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 40,731 40,049 682 1.7% 277 0.7% 34% True False 36
10 40,731 39,461 1,270 3.2% 332 0.8% 65% True False 53
20 40,731 39,089 1,642 4.1% 281 0.7% 73% True False 28
40 40,731 38,820 1,911 4.7% 172 0.4% 77% True False 14
60 40,731 37,858 2,873 7.1% 126 0.3% 84% True False 9
80 40,731 36,717 4,014 10.0% 104 0.3% 89% True False 7
100 40,731 34,573 6,158 15.3% 86 0.2% 93% True False 5
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 52
Widest range in 116 trading days
Fibonacci Retracements and Extensions
4.250 43,375
2.618 42,360
1.618 41,738
1.000 41,353
0.618 41,116
HIGH 40,731
0.618 40,494
0.500 40,420
0.382 40,347
LOW 40,109
0.618 39,725
1.000 39,487
1.618 39,103
2.618 38,481
4.250 37,466
Fisher Pivots for day following 01-Apr-2024
Pivot 1 day 3 day
R1 40,420 40,420
PP 40,374 40,374
S1 40,328 40,328

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.