mini-sized Dow ($5) Future September 2024


Trading Metrics calculated at close of trading on 28-Mar-2024
Day Change Summary
Previous Current
27-Mar-2024 28-Mar-2024 Change Change % Previous Week
Open 40,206 40,520 314 0.8% 40,198
High 40,549 40,610 61 0.2% 40,610
Low 40,206 40,481 275 0.7% 40,049
Close 40,523 40,558 35 0.1% 40,558
Range 343 129 -214 -62.4% 561
ATR 290 279 -12 -4.0% 0
Volume 35 26 -9 -25.7% 105
Daily Pivots for day following 28-Mar-2024
Classic Woodie Camarilla DeMark
R4 40,937 40,876 40,629
R3 40,808 40,747 40,594
R2 40,679 40,679 40,582
R1 40,618 40,618 40,570 40,649
PP 40,550 40,550 40,550 40,565
S1 40,489 40,489 40,546 40,520
S2 40,421 40,421 40,534
S3 40,292 40,360 40,523
S4 40,163 40,231 40,487
Weekly Pivots for week ending 28-Mar-2024
Classic Woodie Camarilla DeMark
R4 42,089 41,884 40,867
R3 41,528 41,323 40,712
R2 40,967 40,967 40,661
R1 40,762 40,762 40,610 40,865
PP 40,406 40,406 40,406 40,457
S1 40,201 40,201 40,507 40,304
S2 39,845 39,845 40,455
S3 39,284 39,640 40,404
S4 38,723 39,079 40,250
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 40,628 40,049 579 1.4% 237 0.6% 88% False False 29
10 40,683 39,443 1,240 3.1% 297 0.7% 90% False False 45
20 40,683 39,089 1,594 3.9% 250 0.6% 92% False False 24
40 40,683 38,820 1,863 4.6% 157 0.4% 93% False False 12
60 40,683 37,858 2,825 7.0% 115 0.3% 96% False False 8
80 40,683 36,717 3,966 9.8% 97 0.2% 97% False False 6
100 40,683 34,573 6,110 15.1% 80 0.2% 98% False False 5
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 51
Narrowest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 41,158
2.618 40,948
1.618 40,819
1.000 40,739
0.618 40,690
HIGH 40,610
0.618 40,561
0.500 40,546
0.382 40,530
LOW 40,481
0.618 40,401
1.000 40,352
1.618 40,272
2.618 40,143
4.250 39,933
Fisher Pivots for day following 28-Mar-2024
Pivot 1 day 3 day
R1 40,554 40,482
PP 40,550 40,406
S1 40,546 40,330

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.