mini-sized Dow ($5) Future September 2024


Trading Metrics calculated at close of trading on 27-Mar-2024
Day Change Summary
Previous Current
26-Mar-2024 27-Mar-2024 Change Change % Previous Week
Open 40,109 40,206 97 0.2% 39,642
High 40,187 40,549 362 0.9% 40,683
Low 40,049 40,206 157 0.4% 39,461
Close 40,058 40,523 465 1.2% 40,238
Range 138 343 205 148.6% 1,222
ATR 275 290 15 5.6% 0
Volume 17 35 18 105.9% 351
Daily Pivots for day following 27-Mar-2024
Classic Woodie Camarilla DeMark
R4 41,455 41,332 40,712
R3 41,112 40,989 40,617
R2 40,769 40,769 40,586
R1 40,646 40,646 40,555 40,708
PP 40,426 40,426 40,426 40,457
S1 40,303 40,303 40,492 40,365
S2 40,083 40,083 40,460
S3 39,740 39,960 40,429
S4 39,397 39,617 40,334
Weekly Pivots for week ending 22-Mar-2024
Classic Woodie Camarilla DeMark
R4 43,793 43,238 40,910
R3 42,571 42,016 40,574
R2 41,349 41,349 40,462
R1 40,794 40,794 40,350 41,072
PP 40,127 40,127 40,127 40,266
S1 39,572 39,572 40,126 39,850
S2 38,905 38,905 40,014
S3 37,683 38,350 39,902
S4 36,461 37,128 39,566
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 40,683 40,049 634 1.6% 276 0.7% 75% False False 51
10 40,683 39,443 1,240 3.1% 328 0.8% 87% False False 45
20 40,683 39,089 1,594 3.9% 245 0.6% 90% False False 23
40 40,683 38,740 1,943 4.8% 153 0.4% 92% False False 12
60 40,683 37,858 2,825 7.0% 113 0.3% 94% False False 8
80 40,683 36,717 3,966 9.8% 95 0.2% 96% False False 6
100 40,683 34,546 6,137 15.1% 78 0.2% 97% False False 4
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 52
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 42,007
2.618 41,447
1.618 41,104
1.000 40,892
0.618 40,761
HIGH 40,549
0.618 40,418
0.500 40,378
0.382 40,337
LOW 40,206
0.618 39,994
1.000 39,863
1.618 39,651
2.618 39,308
4.250 38,748
Fisher Pivots for day following 27-Mar-2024
Pivot 1 day 3 day
R1 40,475 40,448
PP 40,426 40,374
S1 40,378 40,299

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.