mini-sized Dow ($5) Future September 2024


Trading Metrics calculated at close of trading on 26-Mar-2024
Day Change Summary
Previous Current
25-Mar-2024 26-Mar-2024 Change Change % Previous Week
Open 40,198 40,109 -89 -0.2% 39,642
High 40,211 40,187 -24 -0.1% 40,683
Low 40,060 40,049 -11 0.0% 39,461
Close 40,070 40,058 -12 0.0% 40,238
Range 151 138 -13 -8.6% 1,222
ATR 285 275 -11 -3.7% 0
Volume 27 17 -10 -37.0% 351
Daily Pivots for day following 26-Mar-2024
Classic Woodie Camarilla DeMark
R4 40,512 40,423 40,134
R3 40,374 40,285 40,096
R2 40,236 40,236 40,083
R1 40,147 40,147 40,071 40,123
PP 40,098 40,098 40,098 40,086
S1 40,009 40,009 40,045 39,985
S2 39,960 39,960 40,033
S3 39,822 39,871 40,020
S4 39,684 39,733 39,982
Weekly Pivots for week ending 22-Mar-2024
Classic Woodie Camarilla DeMark
R4 43,793 43,238 40,910
R3 42,571 42,016 40,574
R2 41,349 41,349 40,462
R1 40,794 40,794 40,350 41,072
PP 40,127 40,127 40,127 40,266
S1 39,572 39,572 40,126 39,850
S2 38,905 38,905 40,014
S3 37,683 38,350 39,902
S4 36,461 37,128 39,566
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 40,683 39,803 880 2.2% 314 0.8% 29% False False 52
10 40,683 39,443 1,240 3.1% 306 0.8% 50% False False 42
20 40,683 39,089 1,594 4.0% 228 0.6% 61% False False 21
40 40,683 38,740 1,943 4.9% 145 0.4% 68% False False 11
60 40,683 37,858 2,825 7.1% 108 0.3% 78% False False 7
80 40,683 36,646 4,037 10.1% 91 0.2% 85% False False 5
100 40,683 33,956 6,727 16.8% 75 0.2% 91% False False 4
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 52
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 40,774
2.618 40,548
1.618 40,410
1.000 40,325
0.618 40,272
HIGH 40,187
0.618 40,134
0.500 40,118
0.382 40,102
LOW 40,049
0.618 39,964
1.000 39,911
1.618 39,826
2.618 39,688
4.250 39,463
Fisher Pivots for day following 26-Mar-2024
Pivot 1 day 3 day
R1 40,118 40,339
PP 40,098 40,245
S1 40,078 40,152

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.