mini-sized Dow ($5) Future September 2024


Trading Metrics calculated at close of trading on 25-Mar-2024
Day Change Summary
Previous Current
22-Mar-2024 25-Mar-2024 Change Change % Previous Week
Open 40,625 40,198 -427 -1.1% 39,642
High 40,628 40,211 -417 -1.0% 40,683
Low 40,203 40,060 -143 -0.4% 39,461
Close 40,238 40,070 -168 -0.4% 40,238
Range 425 151 -274 -64.5% 1,222
ATR 293 285 -8 -2.8% 0
Volume 44 27 -17 -38.6% 351
Daily Pivots for day following 25-Mar-2024
Classic Woodie Camarilla DeMark
R4 40,567 40,469 40,153
R3 40,416 40,318 40,112
R2 40,265 40,265 40,098
R1 40,167 40,167 40,084 40,141
PP 40,114 40,114 40,114 40,100
S1 40,016 40,016 40,056 39,990
S2 39,963 39,963 40,042
S3 39,812 39,865 40,029
S4 39,661 39,714 39,987
Weekly Pivots for week ending 22-Mar-2024
Classic Woodie Camarilla DeMark
R4 43,793 43,238 40,910
R3 42,571 42,016 40,574
R2 41,349 41,349 40,462
R1 40,794 40,794 40,350 41,072
PP 40,127 40,127 40,127 40,266
S1 39,572 39,572 40,126 39,850
S2 38,905 38,905 40,014
S3 37,683 38,350 39,902
S4 36,461 37,128 39,566
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 40,683 39,496 1,187 3.0% 370 0.9% 48% False False 57
10 40,683 39,443 1,240 3.1% 299 0.7% 51% False False 41
20 40,683 39,089 1,594 4.0% 221 0.6% 62% False False 21
40 40,683 38,740 1,943 4.8% 141 0.4% 68% False False 10
60 40,683 37,858 2,825 7.1% 105 0.3% 78% False False 7
80 40,683 36,100 4,583 11.4% 90 0.2% 87% False False 5
100 40,683 33,742 6,941 17.3% 74 0.2% 91% False False 4
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 46
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 40,853
2.618 40,606
1.618 40,455
1.000 40,362
0.618 40,304
HIGH 40,211
0.618 40,153
0.500 40,136
0.382 40,118
LOW 40,060
0.618 39,967
1.000 39,909
1.618 39,816
2.618 39,665
4.250 39,418
Fisher Pivots for day following 25-Mar-2024
Pivot 1 day 3 day
R1 40,136 40,372
PP 40,114 40,271
S1 40,092 40,171

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.