mini-sized Dow ($5) Future September 2024


Trading Metrics calculated at close of trading on 22-Mar-2024
Day Change Summary
Previous Current
21-Mar-2024 22-Mar-2024 Change Change % Previous Week
Open 40,377 40,625 248 0.6% 39,642
High 40,683 40,628 -55 -0.1% 40,683
Low 40,363 40,203 -160 -0.4% 39,461
Close 40,578 40,238 -340 -0.8% 40,238
Range 320 425 105 32.8% 1,222
ATR 283 293 10 3.6% 0
Volume 133 44 -89 -66.9% 351
Daily Pivots for day following 22-Mar-2024
Classic Woodie Camarilla DeMark
R4 41,631 41,360 40,472
R3 41,206 40,935 40,355
R2 40,781 40,781 40,316
R1 40,510 40,510 40,277 40,433
PP 40,356 40,356 40,356 40,318
S1 40,085 40,085 40,199 40,008
S2 39,931 39,931 40,160
S3 39,506 39,660 40,121
S4 39,081 39,235 40,004
Weekly Pivots for week ending 22-Mar-2024
Classic Woodie Camarilla DeMark
R4 43,793 43,238 40,910
R3 42,571 42,016 40,574
R2 41,349 41,349 40,462
R1 40,794 40,794 40,350 41,072
PP 40,127 40,127 40,127 40,266
S1 39,572 39,572 40,126 39,850
S2 38,905 38,905 40,014
S3 37,683 38,350 39,902
S4 36,461 37,128 39,566
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 40,683 39,461 1,222 3.0% 387 1.0% 64% False False 70
10 40,683 39,228 1,455 3.6% 313 0.8% 69% False False 38
20 40,683 39,089 1,594 4.0% 218 0.5% 72% False False 19
40 40,683 38,686 1,997 5.0% 138 0.3% 78% False False 10
60 40,683 37,858 2,825 7.0% 104 0.3% 84% False False 6
80 40,683 36,097 4,586 11.4% 88 0.2% 90% False False 5
100 40,683 33,616 7,067 17.6% 72 0.2% 94% False False 4
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 55
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 42,434
2.618 41,741
1.618 41,316
1.000 41,053
0.618 40,891
HIGH 40,628
0.618 40,466
0.500 40,416
0.382 40,365
LOW 40,203
0.618 39,940
1.000 39,778
1.618 39,515
2.618 39,090
4.250 38,397
Fisher Pivots for day following 22-Mar-2024
Pivot 1 day 3 day
R1 40,416 40,243
PP 40,356 40,241
S1 40,297 40,240

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.