mini-sized Dow ($5) Future September 2024


Trading Metrics calculated at close of trading on 20-Mar-2024
Day Change Summary
Previous Current
19-Mar-2024 20-Mar-2024 Change Change % Previous Week
Open 39,814 39,932 118 0.3% 39,333
High 39,915 40,339 424 1.1% 39,995
Low 39,496 39,803 307 0.8% 39,228
Close 39,906 40,301 395 1.0% 39,474
Range 419 536 117 27.9% 767
ATR 256 276 20 7.8% 0
Volume 43 40 -3 -7.0% 37
Daily Pivots for day following 20-Mar-2024
Classic Woodie Camarilla DeMark
R4 41,756 41,564 40,596
R3 41,220 41,028 40,449
R2 40,684 40,684 40,399
R1 40,492 40,492 40,350 40,588
PP 40,148 40,148 40,148 40,196
S1 39,956 39,956 40,252 40,052
S2 39,612 39,612 40,203
S3 39,076 39,420 40,154
S4 38,540 38,884 40,006
Weekly Pivots for week ending 15-Mar-2024
Classic Woodie Camarilla DeMark
R4 41,867 41,437 39,896
R3 41,100 40,670 39,685
R2 40,333 40,333 39,615
R1 39,903 39,903 39,544 40,118
PP 39,566 39,566 39,566 39,673
S1 39,136 39,136 39,404 39,351
S2 38,799 38,799 39,334
S3 38,032 38,369 39,263
S4 37,265 37,602 39,052
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 40,339 39,443 896 2.2% 380 0.9% 96% True False 39
10 40,339 39,228 1,111 2.8% 284 0.7% 97% True False 21
20 40,339 39,089 1,250 3.1% 214 0.5% 97% True False 11
40 40,339 38,381 1,958 4.9% 123 0.3% 98% True False 5
60 40,339 37,858 2,481 6.2% 93 0.2% 98% True False 3
80 40,339 36,016 4,323 10.7% 78 0.2% 99% True False 2
100 40,339 33,101 7,238 18.0% 69 0.2% 99% True False 2
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 54
Widest range in 108 trading days
Fibonacci Retracements and Extensions
4.250 42,617
2.618 41,742
1.618 41,206
1.000 40,875
0.618 40,670
HIGH 40,339
0.618 40,134
0.500 40,071
0.382 40,008
LOW 39,803
0.618 39,472
1.000 39,267
1.618 38,936
2.618 38,400
4.250 37,525
Fisher Pivots for day following 20-Mar-2024
Pivot 1 day 3 day
R1 40,224 40,167
PP 40,148 40,034
S1 40,071 39,900

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.