mini-sized Dow ($5) Future September 2024


Trading Metrics calculated at close of trading on 18-Mar-2024
Day Change Summary
Previous Current
15-Mar-2024 18-Mar-2024 Change Change % Previous Week
Open 39,546 39,642 96 0.2% 39,333
High 39,721 39,694 -27 -0.1% 39,995
Low 39,443 39,461 18 0.0% 39,228
Close 39,474 39,596 122 0.3% 39,474
Range 278 233 -45 -16.2% 767
ATR 244 243 -1 -0.3% 0
Volume 3 91 88 2,933.3% 37
Daily Pivots for day following 18-Mar-2024
Classic Woodie Camarilla DeMark
R4 40,283 40,172 39,724
R3 40,050 39,939 39,660
R2 39,817 39,817 39,639
R1 39,706 39,706 39,617 39,645
PP 39,584 39,584 39,584 39,553
S1 39,473 39,473 39,575 39,412
S2 39,351 39,351 39,553
S3 39,118 39,240 39,532
S4 38,885 39,007 39,468
Weekly Pivots for week ending 15-Mar-2024
Classic Woodie Camarilla DeMark
R4 41,867 41,437 39,896
R3 41,100 40,670 39,685
R2 40,333 40,333 39,615
R1 39,903 39,903 39,544 40,118
PP 39,566 39,566 39,566 39,673
S1 39,136 39,136 39,404 39,351
S2 38,799 38,799 39,334
S3 38,032 38,369 39,263
S4 37,265 37,602 39,052
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 39,995 39,443 552 1.4% 227 0.6% 28% False False 24
10 39,995 39,089 906 2.3% 254 0.6% 56% False False 13
20 40,059 39,060 999 2.5% 171 0.4% 54% False False 7
40 40,059 38,381 1,678 4.2% 100 0.3% 72% False False 3
60 40,059 37,736 2,323 5.9% 85 0.2% 80% False False 2
80 40,059 35,777 4,282 10.8% 67 0.2% 89% False False 1
100 40,059 33,101 6,958 17.6% 60 0.2% 93% False False 1
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 32
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 40,684
2.618 40,304
1.618 40,071
1.000 39,927
0.618 39,838
HIGH 39,694
0.618 39,605
0.500 39,578
0.382 39,550
LOW 39,461
0.618 39,317
1.000 39,228
1.618 39,084
2.618 38,851
4.250 38,471
Fisher Pivots for day following 18-Mar-2024
Pivot 1 day 3 day
R1 39,590 39,719
PP 39,584 39,678
S1 39,578 39,637

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.