mini-sized Dow ($5) Future September 2024


Trading Metrics calculated at close of trading on 15-Mar-2024
Day Change Summary
Previous Current
14-Mar-2024 15-Mar-2024 Change Change % Previous Week
Open 39,949 39,546 -403 -1.0% 39,333
High 39,995 39,721 -274 -0.7% 39,995
Low 39,560 39,443 -117 -0.3% 39,228
Close 39,652 39,474 -178 -0.4% 39,474
Range 435 278 -157 -36.1% 767
ATR 241 244 3 1.1% 0
Volume 20 3 -17 -85.0% 37
Daily Pivots for day following 15-Mar-2024
Classic Woodie Camarilla DeMark
R4 40,380 40,205 39,627
R3 40,102 39,927 39,551
R2 39,824 39,824 39,525
R1 39,649 39,649 39,500 39,598
PP 39,546 39,546 39,546 39,520
S1 39,371 39,371 39,449 39,320
S2 39,268 39,268 39,423
S3 38,990 39,093 39,398
S4 38,712 38,815 39,321
Weekly Pivots for week ending 15-Mar-2024
Classic Woodie Camarilla DeMark
R4 41,867 41,437 39,896
R3 41,100 40,670 39,685
R2 40,333 40,333 39,615
R1 39,903 39,903 39,544 40,118
PP 39,566 39,566 39,566 39,673
S1 39,136 39,136 39,404 39,351
S2 38,799 38,799 39,334
S3 38,032 38,369 39,263
S4 37,265 37,602 39,052
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 39,995 39,228 767 1.9% 239 0.6% 32% False False 7
10 39,995 39,089 906 2.3% 231 0.6% 42% False False 4
20 40,059 39,060 999 2.5% 159 0.4% 41% False False 2
40 40,059 38,381 1,678 4.3% 94 0.2% 65% False False 1
60 40,059 37,736 2,323 5.9% 81 0.2% 75% False False
80 40,059 35,777 4,282 10.8% 64 0.2% 86% False False
100 40,059 33,101 6,958 17.6% 58 0.1% 92% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 27
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 40,903
2.618 40,449
1.618 40,171
1.000 39,999
0.618 39,893
HIGH 39,721
0.618 39,615
0.500 39,582
0.382 39,549
LOW 39,443
0.618 39,271
1.000 39,165
1.618 38,993
2.618 38,715
4.250 38,262
Fisher Pivots for day following 15-Mar-2024
Pivot 1 day 3 day
R1 39,582 39,719
PP 39,546 39,637
S1 39,510 39,556

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.