mini-sized Dow ($5) Future September 2024


Trading Metrics calculated at close of trading on 14-Mar-2024
Day Change Summary
Previous Current
13-Mar-2024 14-Mar-2024 Change Change % Previous Week
Open 39,740 39,949 209 0.5% 39,495
High 39,859 39,995 136 0.3% 39,678
Low 39,740 39,560 -180 -0.5% 39,089
Close 39,793 39,652 -141 -0.4% 39,460
Range 119 435 316 265.5% 589
ATR 226 241 15 6.6% 0
Volume 9 20 11 122.2% 6
Daily Pivots for day following 14-Mar-2024
Classic Woodie Camarilla DeMark
R4 41,041 40,781 39,891
R3 40,606 40,346 39,772
R2 40,171 40,171 39,732
R1 39,911 39,911 39,692 39,824
PP 39,736 39,736 39,736 39,692
S1 39,476 39,476 39,612 39,389
S2 39,301 39,301 39,572
S3 38,866 39,041 39,533
S4 38,431 38,606 39,413
Weekly Pivots for week ending 08-Mar-2024
Classic Woodie Camarilla DeMark
R4 41,176 40,907 39,784
R3 40,587 40,318 39,622
R2 39,998 39,998 39,568
R1 39,729 39,729 39,514 39,569
PP 39,409 39,409 39,409 39,329
S1 39,140 39,140 39,406 38,980
S2 38,820 38,820 39,352
S3 38,231 38,551 39,298
S4 37,642 37,962 39,136
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 39,995 39,228 767 1.9% 227 0.6% 55% True False 6
10 39,995 39,089 906 2.3% 203 0.5% 62% True False 4
20 40,059 39,060 999 2.5% 145 0.4% 59% False False 2
40 40,059 38,071 1,988 5.0% 87 0.2% 80% False False 1
60 40,059 37,736 2,323 5.9% 77 0.2% 82% False False
80 40,059 35,636 4,423 11.2% 61 0.2% 91% False False
100 40,059 33,101 6,958 17.5% 55 0.1% 94% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 16
Widest range in 57 trading days
Fibonacci Retracements and Extensions
4.250 41,844
2.618 41,134
1.618 40,699
1.000 40,430
0.618 40,264
HIGH 39,995
0.618 39,829
0.500 39,778
0.382 39,726
LOW 39,560
0.618 39,291
1.000 39,125
1.618 38,856
2.618 38,421
4.250 37,711
Fisher Pivots for day following 14-Mar-2024
Pivot 1 day 3 day
R1 39,778 39,778
PP 39,736 39,736
S1 39,694 39,694

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.