mini-sized Dow ($5) Future September 2024


Trading Metrics calculated at close of trading on 13-Mar-2024
Day Change Summary
Previous Current
12-Mar-2024 13-Mar-2024 Change Change % Previous Week
Open 39,823 39,740 -83 -0.2% 39,495
High 39,823 39,859 36 0.1% 39,678
Low 39,753 39,740 -13 0.0% 39,089
Close 39,753 39,793 40 0.1% 39,460
Range 70 119 49 70.0% 589
ATR 235 226 -8 -3.5% 0
Volume 1 9 8 800.0% 6
Daily Pivots for day following 13-Mar-2024
Classic Woodie Camarilla DeMark
R4 40,154 40,093 39,859
R3 40,035 39,974 39,826
R2 39,916 39,916 39,815
R1 39,855 39,855 39,804 39,886
PP 39,797 39,797 39,797 39,813
S1 39,736 39,736 39,782 39,767
S2 39,678 39,678 39,771
S3 39,559 39,617 39,760
S4 39,440 39,498 39,728
Weekly Pivots for week ending 08-Mar-2024
Classic Woodie Camarilla DeMark
R4 41,176 40,907 39,784
R3 40,587 40,318 39,622
R2 39,998 39,998 39,568
R1 39,729 39,729 39,514 39,569
PP 39,409 39,409 39,409 39,329
S1 39,140 39,140 39,406 38,980
S2 38,820 38,820 39,352
S3 38,231 38,551 39,298
S4 37,642 37,962 39,136
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 39,859 39,228 631 1.6% 187 0.5% 90% True False 3
10 39,859 39,089 770 1.9% 162 0.4% 91% True False 2
20 40,059 38,976 1,083 2.7% 123 0.3% 75% False False 1
40 40,059 37,858 2,201 5.5% 76 0.2% 88% False False
60 40,059 37,736 2,323 5.8% 69 0.2% 89% False False
80 40,059 35,636 4,423 11.1% 55 0.1% 94% False False
100 40,059 33,101 6,958 17.5% 54 0.1% 96% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 12
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 40,365
2.618 40,171
1.618 40,052
1.000 39,978
0.618 39,933
HIGH 39,859
0.618 39,814
0.500 39,800
0.382 39,786
LOW 39,740
0.618 39,667
1.000 39,621
1.618 39,548
2.618 39,429
4.250 39,234
Fisher Pivots for day following 13-Mar-2024
Pivot 1 day 3 day
R1 39,800 39,710
PP 39,797 39,627
S1 39,795 39,544

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.