mini-sized Dow ($5) Future September 2024


Trading Metrics calculated at close of trading on 12-Mar-2024
Day Change Summary
Previous Current
11-Mar-2024 12-Mar-2024 Change Change % Previous Week
Open 39,333 39,823 490 1.2% 39,495
High 39,518 39,823 305 0.8% 39,678
Low 39,228 39,753 525 1.3% 39,089
Close 39,508 39,753 245 0.6% 39,460
Range 290 70 -220 -75.9% 589
ATR 228 235 6 2.7% 0
Volume 4 1 -3 -75.0% 6
Daily Pivots for day following 12-Mar-2024
Classic Woodie Camarilla DeMark
R4 39,986 39,940 39,792
R3 39,916 39,870 39,772
R2 39,846 39,846 39,766
R1 39,800 39,800 39,760 39,788
PP 39,776 39,776 39,776 39,771
S1 39,730 39,730 39,747 39,718
S2 39,706 39,706 39,740
S3 39,636 39,660 39,734
S4 39,566 39,590 39,715
Weekly Pivots for week ending 08-Mar-2024
Classic Woodie Camarilla DeMark
R4 41,176 40,907 39,784
R3 40,587 40,318 39,622
R2 39,998 39,998 39,568
R1 39,729 39,729 39,514 39,569
PP 39,409 39,409 39,409 39,329
S1 39,140 39,140 39,406 38,980
S2 38,820 38,820 39,352
S3 38,231 38,551 39,298
S4 37,642 37,962 39,136
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 39,823 39,151 672 1.7% 213 0.5% 90% True False 2
10 39,823 39,089 734 1.8% 150 0.4% 90% True False 1
20 40,059 38,820 1,239 3.1% 117 0.3% 75% False False
40 40,059 37,858 2,201 5.5% 73 0.2% 86% False False
60 40,059 37,736 2,323 5.8% 68 0.2% 87% False False
80 40,059 35,636 4,423 11.1% 54 0.1% 93% False False
100 40,059 33,101 6,958 17.5% 53 0.1% 96% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 12
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 40,121
2.618 40,006
1.618 39,936
1.000 39,893
0.618 39,866
HIGH 39,823
0.618 39,796
0.500 39,788
0.382 39,780
LOW 39,753
0.618 39,710
1.000 39,683
1.618 39,640
2.618 39,570
4.250 39,456
Fisher Pivots for day following 12-Mar-2024
Pivot 1 day 3 day
R1 39,788 39,677
PP 39,776 39,601
S1 39,765 39,526

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.