mini-sized Dow ($5) Future September 2024


Trading Metrics calculated at close of trading on 11-Mar-2024
Day Change Summary
Previous Current
08-Mar-2024 11-Mar-2024 Change Change % Previous Week
Open 39,460 39,333 -127 -0.3% 39,495
High 39,678 39,518 -160 -0.4% 39,678
Low 39,460 39,228 -232 -0.6% 39,089
Close 39,460 39,508 48 0.1% 39,460
Range 218 290 72 33.0% 589
ATR 224 228 5 2.1% 0
Volume 0 4 4 6
Daily Pivots for day following 11-Mar-2024
Classic Woodie Camarilla DeMark
R4 40,288 40,188 39,668
R3 39,998 39,898 39,588
R2 39,708 39,708 39,561
R1 39,608 39,608 39,535 39,658
PP 39,418 39,418 39,418 39,443
S1 39,318 39,318 39,482 39,368
S2 39,128 39,128 39,455
S3 38,838 39,028 39,428
S4 38,548 38,738 39,349
Weekly Pivots for week ending 08-Mar-2024
Classic Woodie Camarilla DeMark
R4 41,176 40,907 39,784
R3 40,587 40,318 39,622
R2 39,998 39,998 39,568
R1 39,729 39,729 39,514 39,569
PP 39,409 39,409 39,409 39,329
S1 39,140 39,140 39,406 38,980
S2 38,820 38,820 39,352
S3 38,231 38,551 39,298
S4 37,642 37,962 39,136
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 39,678 39,089 589 1.5% 281 0.7% 71% False False 2
10 39,678 39,089 589 1.5% 143 0.4% 71% False False 1
20 40,059 38,820 1,239 3.1% 114 0.3% 56% False False
40 40,059 37,858 2,201 5.6% 71 0.2% 75% False False
60 40,059 37,736 2,323 5.9% 66 0.2% 76% False False
80 40,059 35,524 4,535 11.5% 55 0.1% 88% False False
100 40,059 33,101 6,958 17.6% 53 0.1% 92% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 12
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 40,751
2.618 40,277
1.618 39,987
1.000 39,808
0.618 39,697
HIGH 39,518
0.618 39,407
0.500 39,373
0.382 39,339
LOW 39,228
0.618 39,049
1.000 38,938
1.618 38,759
2.618 38,469
4.250 37,996
Fisher Pivots for day following 11-Mar-2024
Pivot 1 day 3 day
R1 39,463 39,490
PP 39,418 39,471
S1 39,373 39,453

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.