mini-sized Dow ($5) Future September 2024


Trading Metrics calculated at close of trading on 08-Mar-2024
Day Change Summary
Previous Current
07-Mar-2024 08-Mar-2024 Change Change % Previous Week
Open 39,374 39,460 86 0.2% 39,495
High 39,612 39,678 66 0.2% 39,678
Low 39,374 39,460 86 0.2% 39,089
Close 39,511 39,460 -51 -0.1% 39,460
Range 238 218 -20 -8.4% 589
ATR 224 224 0 -0.2% 0
Volume 1 0 -1 -100.0% 6
Daily Pivots for day following 08-Mar-2024
Classic Woodie Camarilla DeMark
R4 40,187 40,041 39,580
R3 39,969 39,823 39,520
R2 39,751 39,751 39,500
R1 39,605 39,605 39,480 39,569
PP 39,533 39,533 39,533 39,515
S1 39,387 39,387 39,440 39,351
S2 39,315 39,315 39,420
S3 39,097 39,169 39,400
S4 38,879 38,951 39,340
Weekly Pivots for week ending 08-Mar-2024
Classic Woodie Camarilla DeMark
R4 41,176 40,907 39,784
R3 40,587 40,318 39,622
R2 39,998 39,998 39,568
R1 39,729 39,729 39,514 39,569
PP 39,409 39,409 39,409 39,329
S1 39,140 39,140 39,406 38,980
S2 38,820 38,820 39,352
S3 38,231 38,551 39,298
S4 37,642 37,962 39,136
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 39,678 39,089 589 1.5% 223 0.6% 63% True False 1
10 39,684 39,089 595 1.5% 123 0.3% 62% False False
20 40,059 38,820 1,239 3.1% 99 0.3% 52% False False
40 40,059 37,858 2,201 5.6% 72 0.2% 73% False False
60 40,059 37,232 2,827 7.2% 62 0.2% 79% False False
80 40,059 35,230 4,829 12.2% 51 0.1% 88% False False
100 40,059 33,101 6,958 17.6% 50 0.1% 91% False False
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 40,605
2.618 40,249
1.618 40,031
1.000 39,896
0.618 39,813
HIGH 39,678
0.618 39,595
0.500 39,569
0.382 39,543
LOW 39,460
0.618 39,325
1.000 39,242
1.618 39,107
2.618 38,889
4.250 38,534
Fisher Pivots for day following 08-Mar-2024
Pivot 1 day 3 day
R1 39,569 39,445
PP 39,533 39,430
S1 39,496 39,415

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.