mini-sized Dow ($5) Future September 2024


Trading Metrics calculated at close of trading on 07-Mar-2024
Day Change Summary
Previous Current
06-Mar-2024 07-Mar-2024 Change Change % Previous Week
Open 39,388 39,374 -14 0.0% 39,594
High 39,399 39,612 213 0.5% 39,684
Low 39,151 39,374 223 0.6% 39,452
Close 39,151 39,511 360 0.9% 39,605
Range 248 238 -10 -4.0% 232
ATR 206 224 18 8.9% 0
Volume 4 1 -3 -75.0% 1
Daily Pivots for day following 07-Mar-2024
Classic Woodie Camarilla DeMark
R4 40,213 40,100 39,642
R3 39,975 39,862 39,577
R2 39,737 39,737 39,555
R1 39,624 39,624 39,533 39,681
PP 39,499 39,499 39,499 39,527
S1 39,386 39,386 39,489 39,443
S2 39,261 39,261 39,467
S3 39,023 39,148 39,446
S4 38,785 38,910 39,380
Weekly Pivots for week ending 01-Mar-2024
Classic Woodie Camarilla DeMark
R4 40,276 40,173 39,733
R3 40,044 39,941 39,669
R2 39,812 39,812 39,648
R1 39,709 39,709 39,626 39,761
PP 39,580 39,580 39,580 39,606
S1 39,477 39,477 39,584 39,529
S2 39,348 39,348 39,563
S3 39,116 39,245 39,541
S4 38,884 39,013 39,478
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 39,612 39,089 523 1.3% 179 0.5% 81% True False 1
10 40,059 39,089 970 2.5% 140 0.4% 44% False False
20 40,059 38,820 1,239 3.1% 89 0.2% 56% False False
40 40,059 37,858 2,201 5.6% 67 0.2% 75% False False
60 40,059 37,071 2,988 7.6% 58 0.1% 82% False False
80 40,059 34,972 5,087 12.9% 48 0.1% 89% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 40,624
2.618 40,235
1.618 39,997
1.000 39,850
0.618 39,759
HIGH 39,612
0.618 39,521
0.500 39,493
0.382 39,465
LOW 39,374
0.618 39,227
1.000 39,136
1.618 38,989
2.618 38,751
4.250 38,363
Fisher Pivots for day following 07-Mar-2024
Pivot 1 day 3 day
R1 39,505 39,458
PP 39,499 39,404
S1 39,493 39,351

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.