mini-sized Dow ($5) Future September 2024


Trading Metrics calculated at close of trading on 06-Mar-2024
Day Change Summary
Previous Current
05-Mar-2024 06-Mar-2024 Change Change % Previous Week
Open 39,499 39,388 -111 -0.3% 39,594
High 39,499 39,399 -100 -0.3% 39,684
Low 39,089 39,151 62 0.2% 39,452
Close 39,089 39,151 62 0.2% 39,605
Range 410 248 -162 -39.5% 232
ATR 198 206 8 4.1% 0
Volume 1 4 3 300.0% 1
Daily Pivots for day following 06-Mar-2024
Classic Woodie Camarilla DeMark
R4 39,978 39,812 39,288
R3 39,730 39,564 39,219
R2 39,482 39,482 39,197
R1 39,316 39,316 39,174 39,275
PP 39,234 39,234 39,234 39,213
S1 39,068 39,068 39,128 39,027
S2 38,986 38,986 39,106
S3 38,738 38,820 39,083
S4 38,490 38,572 39,015
Weekly Pivots for week ending 01-Mar-2024
Classic Woodie Camarilla DeMark
R4 40,276 40,173 39,733
R3 40,044 39,941 39,669
R2 39,812 39,812 39,648
R1 39,709 39,709 39,626 39,761
PP 39,580 39,580 39,580 39,606
S1 39,477 39,477 39,584 39,529
S2 39,348 39,348 39,563
S3 39,116 39,245 39,541
S4 38,884 39,013 39,478
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 39,605 39,089 516 1.3% 137 0.4% 12% False False 1
10 40,059 39,089 970 2.5% 145 0.4% 6% False False 1
20 40,059 38,820 1,239 3.2% 77 0.2% 27% False False
40 40,059 37,858 2,201 5.6% 61 0.2% 59% False False
60 40,059 36,913 3,146 8.0% 54 0.1% 71% False False
80 40,059 34,573 5,486 14.0% 45 0.1% 83% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 40,453
2.618 40,048
1.618 39,800
1.000 39,647
0.618 39,552
HIGH 39,399
0.618 39,304
0.500 39,275
0.382 39,246
LOW 39,151
0.618 38,998
1.000 38,903
1.618 38,750
2.618 38,502
4.250 38,097
Fisher Pivots for day following 06-Mar-2024
Pivot 1 day 3 day
R1 39,275 39,294
PP 39,234 39,246
S1 39,192 39,199

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.