mini-sized Dow ($5) Future September 2024


Trading Metrics calculated at close of trading on 05-Mar-2024
Day Change Summary
Previous Current
04-Mar-2024 05-Mar-2024 Change Change % Previous Week
Open 39,495 39,499 4 0.0% 39,594
High 39,495 39,499 4 0.0% 39,684
Low 39,495 39,089 -406 -1.0% 39,452
Close 39,495 39,089 -406 -1.0% 39,605
Range 0 410 410 232
ATR 181 198 16 9.0% 0
Volume 0 1 1 1
Daily Pivots for day following 05-Mar-2024
Classic Woodie Camarilla DeMark
R4 40,456 40,182 39,315
R3 40,046 39,772 39,202
R2 39,636 39,636 39,164
R1 39,362 39,362 39,127 39,294
PP 39,226 39,226 39,226 39,192
S1 38,952 38,952 39,052 38,884
S2 38,816 38,816 39,014
S3 38,406 38,542 38,976
S4 37,996 38,132 38,864
Weekly Pivots for week ending 01-Mar-2024
Classic Woodie Camarilla DeMark
R4 40,276 40,173 39,733
R3 40,044 39,941 39,669
R2 39,812 39,812 39,648
R1 39,709 39,709 39,626 39,761
PP 39,580 39,580 39,580 39,606
S1 39,477 39,477 39,584 39,529
S2 39,348 39,348 39,563
S3 39,116 39,245 39,541
S4 38,884 39,013 39,478
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 39,605 39,089 516 1.3% 88 0.2% 0% False True
10 40,059 39,060 999 2.6% 128 0.3% 3% False False
20 40,059 38,820 1,239 3.2% 64 0.2% 22% False False
40 40,059 37,858 2,201 5.6% 55 0.1% 56% False False
60 40,059 36,785 3,274 8.4% 50 0.1% 70% False False
80 40,059 34,573 5,486 14.0% 42 0.1% 82% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Widest range in 50 trading days
Fibonacci Retracements and Extensions
4.250 41,242
2.618 40,573
1.618 40,163
1.000 39,909
0.618 39,753
HIGH 39,499
0.618 39,343
0.500 39,294
0.382 39,246
LOW 39,089
0.618 38,836
1.000 38,679
1.618 38,426
2.618 38,016
4.250 37,347
Fisher Pivots for day following 05-Mar-2024
Pivot 1 day 3 day
R1 39,294 39,347
PP 39,226 39,261
S1 39,157 39,175

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.