mini-sized Dow ($5) Future September 2024


Trading Metrics calculated at close of trading on 04-Mar-2024
Day Change Summary
Previous Current
01-Mar-2024 04-Mar-2024 Change Change % Previous Week
Open 39,605 39,495 -110 -0.3% 39,594
High 39,605 39,495 -110 -0.3% 39,684
Low 39,605 39,495 -110 -0.3% 39,452
Close 39,605 39,495 -110 -0.3% 39,605
Range
ATR 187 181 -5 -2.9% 0
Volume
Daily Pivots for day following 04-Mar-2024
Classic Woodie Camarilla DeMark
R4 39,495 39,495 39,495
R3 39,495 39,495 39,495
R2 39,495 39,495 39,495
R1 39,495 39,495 39,495 39,495
PP 39,495 39,495 39,495 39,495
S1 39,495 39,495 39,495 39,495
S2 39,495 39,495 39,495
S3 39,495 39,495 39,495
S4 39,495 39,495 39,495
Weekly Pivots for week ending 01-Mar-2024
Classic Woodie Camarilla DeMark
R4 40,276 40,173 39,733
R3 40,044 39,941 39,669
R2 39,812 39,812 39,648
R1 39,709 39,709 39,626 39,761
PP 39,580 39,580 39,580 39,606
S1 39,477 39,477 39,584 39,529
S2 39,348 39,348 39,563
S3 39,116 39,245 39,541
S4 38,884 39,013 39,478
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 39,605 39,452 153 0.4% 6 0.0% 28% False False
10 40,059 39,060 999 2.5% 87 0.2% 44% False False
20 40,059 38,820 1,239 3.1% 44 0.1% 54% False False
40 40,059 37,858 2,201 5.6% 45 0.1% 74% False False
60 40,059 36,717 3,342 8.5% 46 0.1% 83% False False
80 40,059 34,573 5,486 13.9% 37 0.1% 90% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Fibonacci Retracements and Extensions
4.250 39,495
2.618 39,495
1.618 39,495
1.000 39,495
0.618 39,495
HIGH 39,495
0.618 39,495
0.500 39,495
0.382 39,495
LOW 39,495
0.618 39,495
1.000 39,495
1.618 39,495
2.618 39,495
4.250 39,495
Fisher Pivots for day following 04-Mar-2024
Pivot 1 day 3 day
R1 39,495 39,550
PP 39,495 39,532
S1 39,495 39,513

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.