mini-sized Dow ($5) Future September 2024


Trading Metrics calculated at close of trading on 29-Feb-2024
Day Change Summary
Previous Current
28-Feb-2024 29-Feb-2024 Change Change % Previous Week
Open 39,452 39,504 52 0.1% 39,084
High 39,452 39,532 80 0.2% 40,059
Low 39,452 39,504 52 0.1% 39,060
Close 39,452 39,532 80 0.2% 39,675
Range 0 28 28 999
ATR 205 196 -9 -4.4% 0
Volume 0 1 1 5
Daily Pivots for day following 29-Feb-2024
Classic Woodie Camarilla DeMark
R4 39,607 39,597 39,548
R3 39,579 39,569 39,540
R2 39,551 39,551 39,537
R1 39,541 39,541 39,535 39,546
PP 39,523 39,523 39,523 39,525
S1 39,513 39,513 39,530 39,518
S2 39,495 39,495 39,527
S3 39,467 39,485 39,524
S4 39,439 39,457 39,517
Weekly Pivots for week ending 23-Feb-2024
Classic Woodie Camarilla DeMark
R4 42,595 42,134 40,225
R3 41,596 41,135 39,950
R2 40,597 40,597 39,858
R1 40,136 40,136 39,767 40,367
PP 39,598 39,598 39,598 39,713
S1 39,137 39,137 39,584 39,368
S2 38,599 38,599 39,492
S3 37,600 38,138 39,400
S4 36,601 37,139 39,126
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 40,059 39,452 607 1.5% 101 0.3% 13% False False
10 40,059 39,060 999 2.5% 87 0.2% 47% False False
20 40,059 38,820 1,239 3.1% 63 0.2% 57% False False
40 40,059 37,858 2,201 5.6% 48 0.1% 76% False False
60 40,059 36,717 3,342 8.5% 46 0.1% 84% False False
80 40,059 34,573 5,486 13.9% 37 0.1% 90% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 39,651
2.618 39,605
1.618 39,577
1.000 39,560
0.618 39,549
HIGH 39,532
0.618 39,521
0.500 39,518
0.382 39,515
LOW 39,504
0.618 39,487
1.000 39,476
1.618 39,459
2.618 39,431
4.250 39,385
Fisher Pivots for day following 29-Feb-2024
Pivot 1 day 3 day
R1 39,527 39,519
PP 39,523 39,505
S1 39,518 39,492

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.