mini-sized Dow ($5) Future September 2024


Trading Metrics calculated at close of trading on 27-Feb-2024
Day Change Summary
Previous Current
26-Feb-2024 27-Feb-2024 Change Change % Previous Week
Open 39,594 39,492 -102 -0.3% 39,084
High 39,684 39,492 -192 -0.5% 40,059
Low 39,594 39,492 -102 -0.3% 39,060
Close 39,594 39,492 -102 -0.3% 39,675
Range 90 0 -90 -100.0% 999
ATR 226 217 -9 -3.9% 0
Volume
Daily Pivots for day following 27-Feb-2024
Classic Woodie Camarilla DeMark
R4 39,492 39,492 39,492
R3 39,492 39,492 39,492
R2 39,492 39,492 39,492
R1 39,492 39,492 39,492 39,492
PP 39,492 39,492 39,492 39,492
S1 39,492 39,492 39,492 39,492
S2 39,492 39,492 39,492
S3 39,492 39,492 39,492
S4 39,492 39,492 39,492
Weekly Pivots for week ending 23-Feb-2024
Classic Woodie Camarilla DeMark
R4 42,595 42,134 40,225
R3 41,596 41,135 39,950
R2 40,597 40,597 39,858
R1 40,136 40,136 39,767 40,367
PP 39,598 39,598 39,598 39,713
S1 39,137 39,137 39,584 39,368
S2 38,599 38,599 39,492
S3 37,600 38,138 39,400
S4 36,601 37,139 39,126
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 40,059 39,060 999 2.5% 169 0.4% 43% False False 1
10 40,059 38,820 1,239 3.1% 85 0.2% 54% False False
20 40,059 38,740 1,319 3.3% 62 0.2% 57% False False
40 40,059 37,858 2,201 5.6% 47 0.1% 74% False False
60 40,059 36,646 3,413 8.6% 45 0.1% 83% False False
80 40,059 33,956 6,103 15.5% 37 0.1% 91% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 39,492
2.618 39,492
1.618 39,492
1.000 39,492
0.618 39,492
HIGH 39,492
0.618 39,492
0.500 39,492
0.382 39,492
LOW 39,492
0.618 39,492
1.000 39,492
1.618 39,492
2.618 39,492
4.250 39,492
Fisher Pivots for day following 27-Feb-2024
Pivot 1 day 3 day
R1 39,492 39,776
PP 39,492 39,681
S1 39,492 39,587

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.