mini-sized Dow ($5) Future September 2024


Trading Metrics calculated at close of trading on 26-Feb-2024
Day Change Summary
Previous Current
23-Feb-2024 26-Feb-2024 Change Change % Previous Week
Open 40,059 39,594 -465 -1.2% 39,084
High 40,059 39,684 -375 -0.9% 40,059
Low 39,675 39,594 -81 -0.2% 39,060
Close 39,675 39,594 -81 -0.2% 39,675
Range 384 90 -294 -76.6% 999
ATR 237 226 -10 -4.4% 0
Volume 1 0 -1 -100.0% 5
Daily Pivots for day following 26-Feb-2024
Classic Woodie Camarilla DeMark
R4 39,894 39,834 39,644
R3 39,804 39,744 39,619
R2 39,714 39,714 39,611
R1 39,654 39,654 39,602 39,639
PP 39,624 39,624 39,624 39,617
S1 39,564 39,564 39,586 39,549
S2 39,534 39,534 39,578
S3 39,444 39,474 39,569
S4 39,354 39,384 39,545
Weekly Pivots for week ending 23-Feb-2024
Classic Woodie Camarilla DeMark
R4 42,595 42,134 40,225
R3 41,596 41,135 39,950
R2 40,597 40,597 39,858
R1 40,136 40,136 39,767 40,367
PP 39,598 39,598 39,598 39,713
S1 39,137 39,137 39,584 39,368
S2 38,599 38,599 39,492
S3 37,600 38,138 39,400
S4 36,601 37,139 39,126
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 40,059 39,060 999 2.5% 169 0.4% 53% False False 1
10 40,059 38,820 1,239 3.1% 85 0.2% 62% False False
20 40,059 38,740 1,319 3.3% 62 0.2% 65% False False
40 40,059 37,858 2,201 5.6% 47 0.1% 79% False False
60 40,059 36,100 3,959 10.0% 46 0.1% 88% False False
80 40,059 33,742 6,317 16.0% 37 0.1% 93% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 40,067
2.618 39,920
1.618 39,830
1.000 39,774
0.618 39,740
HIGH 39,684
0.618 39,650
0.500 39,639
0.382 39,629
LOW 39,594
0.618 39,539
1.000 39,504
1.618 39,449
2.618 39,359
4.250 39,212
Fisher Pivots for day following 26-Feb-2024
Pivot 1 day 3 day
R1 39,639 39,730
PP 39,624 39,684
S1 39,609 39,639

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.