mini-sized Dow ($5) Future September 2024


Trading Metrics calculated at close of trading on 23-Feb-2024
Day Change Summary
Previous Current
22-Feb-2024 23-Feb-2024 Change Change % Previous Week
Open 39,400 40,059 659 1.7% 39,084
High 39,691 40,059 368 0.9% 40,059
Low 39,400 39,675 275 0.7% 39,060
Close 39,600 39,675 75 0.2% 39,675
Range 291 384 93 32.0% 999
ATR 220 237 17 7.8% 0
Volume 4 1 -3 -75.0% 5
Daily Pivots for day following 23-Feb-2024
Classic Woodie Camarilla DeMark
R4 40,955 40,699 39,886
R3 40,571 40,315 39,781
R2 40,187 40,187 39,746
R1 39,931 39,931 39,710 39,867
PP 39,803 39,803 39,803 39,771
S1 39,547 39,547 39,640 39,483
S2 39,419 39,419 39,605
S3 39,035 39,163 39,570
S4 38,651 38,779 39,464
Weekly Pivots for week ending 23-Feb-2024
Classic Woodie Camarilla DeMark
R4 42,595 42,134 40,225
R3 41,596 41,135 39,950
R2 40,597 40,597 39,858
R1 40,136 40,136 39,767 40,367
PP 39,598 39,598 39,598 39,713
S1 39,137 39,137 39,584 39,368
S2 38,599 38,599 39,492
S3 37,600 38,138 39,400
S4 36,601 37,139 39,126
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 40,059 39,060 999 2.5% 151 0.4% 62% True False 1
10 40,059 38,820 1,239 3.1% 76 0.2% 69% True False
20 40,059 38,686 1,373 3.5% 57 0.1% 72% True False
40 40,059 37,858 2,201 5.5% 47 0.1% 83% True False
60 40,059 36,097 3,962 10.0% 44 0.1% 90% True False
80 40,059 33,616 6,443 16.2% 36 0.1% 94% True False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Widest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 41,691
2.618 41,064
1.618 40,680
1.000 40,443
0.618 40,296
HIGH 40,059
0.618 39,912
0.500 39,867
0.382 39,822
LOW 39,675
0.618 39,438
1.000 39,291
1.618 39,054
2.618 38,670
4.250 38,043
Fisher Pivots for day following 23-Feb-2024
Pivot 1 day 3 day
R1 39,867 39,637
PP 39,803 39,598
S1 39,739 39,560

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.